Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.986	5.032	4.689	4.798	449,778	-0.09(-1.86%)
Sep 27, 2002	5.017	5.056	4.759	4.889	193,279	-0.03(-0.61%)
Sep 26, 2002	4.603	5.149	4.603	4.918	540,362	-0.25(-4.77%)
Sep 25, 2002	5.087	5.188	4.853	5.165	399,812	+0.03(+0.61%)
Sep 24, 2002	5.313	5.337	5.095	5.134	387,456	-0.05(-0.90%)
Sep 23, 2002	5.407	5.415	5.149	5.181	243,201	-0.09(-1.78%)
Sep 20, 2002	5.126	5.360	5.118	5.274	304,264	-0.02(-0.30%)
Sep 19, 2002	5.540	5.540	5.235	5.290	320,680	-0.02(-0.44%)
Sep 18, 2002	5.540	5.579	5.266	5.313	325,037	-0.02(-0.44%)
Sep 17, 2002	5.157	5.508	5.149	5.337	344,596	-0.02(-0.29%)
Sep 16, 2002	5.149	5.516	5.149	5.352	261,492	-0.17(-3.11%)
Sep 13, 2002	5.540	5.586	5.259	5.524	328,754	+0.08(+1.43%)
Sep 12, 2002	5.313	5.532	5.251	5.446	474,227	+0.30(+5.76%)
Sep 11, 2002	4.798	5.212	4.798	5.149	710,423	-0.08(-1.54%)
Sep 10, 2002	5.493	5.493	5.134	5.230	663,872	-0.39(-6.90%)
Sep 09, 2002	5.618	5.789	5.555	5.618	615,326	+0.07(+1.26%)
Sep 06, 2002	5.579	5.688	5.478	5.548	452,694	-0.02(-0.42%)
Sep 05, 2002	5.383	5.594	5.251	5.571	511,011	+0.27(+5.00%)
Sep 04, 2002	5.477	5.477	5.196	5.306	412,385	-0.12(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.