Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.27	19.48	19.06	19.42	628,767	+0.08(+0.44%)
Dec 28, 2006	19.29	19.48	19.19	19.33	504,754	+0.14(+0.72%)
Dec 27, 2006	19.07	19.25	19.05	19.19	463,296	+0.28(+1.47%)
Dec 26, 2006	18.99	19.40	18.75	18.92	497,379	+0.06(+0.33%)
Dec 22, 2006	18.64	18.88	18.44	18.85	722,555	+0.25(+1.37%)
Dec 21, 2006	19.13	19.20	18.55	18.60	1,631,958	-0.57(-2.98%)
Dec 20, 2006	19.43	19.43	19.07	19.17	1,245,966	-0.20(-1.04%)
Dec 19, 2006	18.84	19.43	18.82	19.37	1,202,479	+0.56(+2.99%)
Dec 18, 2006	18.98	19.15	18.75	18.81	2,034,148	-0.45(-2.32%)
Dec 15, 2006	19.98	19.99	19.03	19.26	2,679,777	-0.61(-3.07%)
Dec 14, 2006	19.68	20.00	19.68	19.87	1,146,032	+0.15(+0.74%)
Dec 13, 2006	19.62	19.83	19.45	19.72	999,191	-0.02(-0.12%)
Dec 12, 2006	19.63	19.90	19.44	19.74	1,141,943	+0.02(+0.08%)
Dec 11, 2006	19.41	19.76	19.41	19.73	898,921	+0.22(+1.11%)
Dec 08, 2006	19.74	19.75	19.22	19.51	1,650,803	-0.08(-0.43%)
Dec 07, 2006	19.30	19.90	18.87	19.60	2,081,829	+0.34(+1.76%)
Dec 06, 2006	19.36	19.73	19.18	19.26	1,469,450	-0.59(-2.99%)
Dec 05, 2006	20.11	20.11	19.39	19.85	1,516,217	-0.17(-0.85%)
Dec 04, 2006	19.62	20.03	19.47	20.02	1,240,598	+0.39(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.