Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.51	19.28	18.20	19.13	2,722,759	+0.94(+5.17%)
Apr 27, 2006	18.32	19.29	17.10	18.19	4,618,331	-0.66(-3.48%)
Apr 26, 2006	18.58	19.13	18.58	18.85	1,836,633	+0.41(+2.22%)
Apr 25, 2006	18.79	18.86	18.34	18.44	2,722,368	+0.05(+0.29%)
Apr 24, 2006	18.82	18.95	18.32	18.38	2,762,642	-0.75(-3.91%)
Apr 21, 2006	18.89	19.34	18.68	19.13	3,251,133	+0.84(+4.60%)
Apr 20, 2006	20.03	20.10	18.25	18.29	7,440,621	-2.11(-10.36%)
Apr 19, 2006	20.15	20.41	19.61	20.41	3,382,748	+0.39(+1.93%)
Apr 18, 2006	20.00	20.37	19.90	20.02	2,426,823	+0.02(+0.08%)
Apr 17, 2006	19.83	20.20	19.81	20.00	2,797,795	+0.47(+2.41%)
Apr 13, 2006	19.17	19.60	19.07	19.53	2,189,015	+0.30(+1.56%)
Apr 12, 2006	18.42	19.60	18.67	19.23	6,494,872	+0.81(+4.40%)
Apr 11, 2006	18.73	18.98	18.37	18.42	2,802,562	-0.14(-0.75%)
Apr 10, 2006	19.47	19.67	18.46	18.56	3,174,318	-0.45(-2.35%)
Apr 07, 2006	19.22	19.32	18.62	19.01	2,665,067	-0.33(-1.72%)
Apr 06, 2006	19.88	19.89	18.84	19.34	3,697,783	-0.42(-2.15%)
Apr 05, 2006	19.90	19.98	19.60	19.76	1,945,474	+0.01(+0.04%)
Apr 04, 2006	19.67	19.89	19.22	19.76	2,092,436	+0.47(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.