Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.77	14.82	13.93	14.19	1,775,910	-0.19(-1.30%)
Jan 29, 2009	13.40	14.68	13.33	14.38	2,354,738	+0.69(+5.01%)
Jan 28, 2009	14.03	14.05	13.50	13.69	1,507,599	-0.06(-0.45%)
Jan 27, 2009	13.68	14.18	13.05	13.76	3,031,180	+0.12(+0.92%)
Jan 26, 2009	14.27	14.82	13.31	13.63	3,480,461	-0.33(-2.35%)
Jan 23, 2009	13.13	14.18	13.04	13.96	2,864,956	+1.09(+8.49%)
Jan 22, 2009	12.18	13.06	12.18	12.87	2,096,729	+0.28(+2.23%)
Jan 21, 2009	12.55	12.69	11.95	12.58	1,590,567	+0.19(+1.51%)
Jan 20, 2009	11.92	13.02	11.92	12.40	2,923,304	+0.07(+0.57%)
Jan 16, 2009	12.13	12.42	11.81	12.33	2,313,288	+0.68(+5.83%)
Jan 15, 2009	11.12	11.73	10.52	11.65	1,815,266	+0.67(+6.11%)
Jan 14, 2009	11.80	11.80	10.69	10.98	2,271,567	-1.15(-9.46%)
Jan 13, 2009	11.95	12.53	11.82	12.12	1,724,162	-0.01(-0.06%)
Jan 12, 2009	12.91	13.33	11.94	12.13	2,584,101	-1.76(-12.64%)
Jan 09, 2009	13.57	14.33	13.22	13.89	2,603,908	+0.04(+0.28%)
Jan 08, 2009	13.15	13.90	12.94	13.85	2,062,431	+1.09(+8.56%)
Jan 07, 2009	13.48	13.80	12.63	12.76	1,920,660	-1.13(-8.15%)
Jan 06, 2009	12.79	14.15	12.79	13.89	2,743,485	+1.05(+8.21%)
Jan 05, 2009	12.64	13.19	12.39	12.83	1,635,071	-0.42(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.