Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.11	17.41	16.48	16.53	1,685,119	-0.67(-3.90%)
Jan 28, 2010	17.75	17.76	16.92	17.20	2,391,416	-0.27(-1.52%)
Jan 27, 2010	17.25	17.61	17.01	17.47	1,439,924	+0.03(+0.18%)
Jan 26, 2010	17.16	17.73	16.82	17.44	1,307,479	+0.00(+0.00%)
Jan 25, 2010	17.81	17.81	17.26	17.44	1,019,427	-0.18(-1.02%)
Jan 22, 2010	17.48	18.12	17.20	17.62	1,569,382	+0.06(+0.36%)
Jan 21, 2010	18.42	18.57	17.55	17.55	2,276,275	-0.94(-5.06%)
Jan 20, 2010	19.31	19.31	18.32	18.49	2,301,709	-1.23(-6.21%)
Jan 19, 2010	19.34	19.73	19.28	19.72	1,718,996	+0.21(+1.08%)
Jan 15, 2010	19.67	19.51	19.51	19.51	1,545,340	-0.37(-1.85%)
Jan 14, 2010	20.04	20.15	19.61	19.87	1,173,727	-0.18(-0.90%)
Jan 13, 2010	19.60	20.11	19.18	20.05	2,451,282	+0.62(+3.17%)
Jan 12, 2010	19.83	19.85	19.25	19.44	2,140,681	-0.62(-3.11%)
Jan 11, 2010	20.61	20.63	20.00	20.06	1,852,342	-0.01(-0.04%)
Jan 08, 2010	19.81	20.11	19.63	20.07	1,509,889	+0.32(+1.62%)
Jan 07, 2010	19.88	19.88	19.39	19.75	1,785,801	-0.02(-0.08%)
Jan 06, 2010	19.65	19.98	19.49	19.76	2,117,708	+0.41(+2.14%)
Jan 05, 2010	19.33	19.65	18.98	19.35	1,359,618	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.