Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.787 7.865 7.467 7.513 1,254,191 -0.05(-0.62%)
Sep 29, 2003 7.545 7.880 7.529 7.560 1,430,051 -0.27(-3.39%)
Sep 26, 2003 7.592 7.880 7.194 7.826 2,593,008 -0.16(-1.96%)
Sep 25, 2003 8.731 8.848 7.911 7.982 1,920,244 -0.74(-8.50%)
Sep 24, 2003 8.598 8.770 8.426 8.723 814,002 +0.12(+1.45%)
Sep 23, 2003 8.582 8.801 8.390 8.598 830,537 +0.01(+0.09%)
Sep 22, 2003 8.972 8.972 8.590 8.590 1,336,947 -0.12(-1.43%)
Sep 19, 2003 8.348 8.777 8.302 8.715 1,723,690 +0.51(+6.28%)
Sep 18, 2003 8.364 8.481 8.153 8.200 1,179,739 -0.05(-0.66%)
Sep 17, 2003 7.911 8.270 7.818 8.255 1,077,780 +0.39(+4.96%)
Sep 16, 2003 8.114 8.145 7.724 7.865 1,298,265 -0.12(-1.47%)
Sep 15, 2003 8.208 8.348 7.982 7.982 612,394 -0.23(-2.85%)
Sep 12, 2003 8.504 8.567 8.114 8.216 1,026,637 -0.21(-2.50%)
Sep 11, 2003 8.419 8.559 8.192 8.426 1,397,047 +0.09(+1.03%)
Sep 10, 2003 8.543 8.567 8.270 8.341 687,116 -0.21(-2.46%)
Sep 09, 2003 8.504 8.575 8.395 8.551 1,520,731 +0.34(+4.18%)
Sep 08, 2003 8.348 8.387 8.192 8.208 440,006 -0.16(-1.96%)
Sep 05, 2003 8.364 8.387 8.270 8.372 1,063,422 +0.22(+2.68%)
Sep 04, 2003 8.067 8.262 8.044 8.153 478,200 +0.00(+0.00%)
Sep 03, 2003 7.950 8.302 7.919 8.153 770,298 +0.16(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.