Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.84	13.00	12.67	13.00	1,493,098	+0.12(+0.97%)
Dec 28, 2018	12.97	13.09	12.72	12.88	1,439,656	-0.12(-0.89%)
Dec 27, 2018	12.93	13.06	12.68	13.00	2,406,456	+0.15(+1.18%)
Dec 26, 2018	13.00	13.13	12.63	12.84	1,527,541	-0.04(-0.28%)
Dec 24, 2018	12.73	12.94	12.62	12.88	1,416,753	+0.37(+2.99%)
Dec 21, 2018	12.75	12.83	12.38	12.51	3,712,367	-0.31(-2.43%)
Dec 20, 2018	12.77	12.96	12.43	12.82	2,730,828	+0.55(+4.50%)
Dec 19, 2018	13.08	13.26	12.26	12.26	3,360,586	-0.76(-5.81%)
Dec 18, 2018	12.83	13.08	12.72	13.02	2,200,863	+0.20(+1.60%)
Dec 17, 2018	12.57	12.95	12.52	12.82	2,602,525	+0.31(+2.49%)
Dec 14, 2018	12.43	12.74	12.30	12.51	1,520,380	-0.13(-1.06%)
Dec 13, 2018	12.57	12.70	12.51	12.64	1,014,964	+0.07(+0.57%)
Dec 12, 2018	12.23	12.59	12.19	12.57	1,310,214	+0.43(+3.52%)
Dec 11, 2018	12.33	12.38	12.08	12.14	930,241	-0.05(-0.44%)
Dec 10, 2018	12.26	12.45	12.02	12.19	1,399,861	-0.13(-1.08%)
Dec 07, 2018	11.98	12.43	11.89	12.33	1,794,434	+0.41(+3.44%)
Dec 06, 2018	11.83	12.08	11.69	11.92	1,902,873	+0.12(+1.06%)
Dec 04, 2018	11.94	12.08	11.72	11.79	1,862,471	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.