Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.10			20.34	3,981,957	+0.51(+2.56%)
Jan 28, 2022	20.00	20.19	19.46	19.83	3,975,452	-0.37(-1.81%)
Jan 27, 2022	20.82	21.15	20.15	20.20	3,751,358	-0.96(-4.53%)
Jan 26, 2022	21.67	22.24	21.02	21.15	3,348,776	-0.83(-3.76%)
Jan 25, 2022	21.29	22.09	21.19	21.98	2,527,128	+0.38(+1.78%)
Jan 24, 2022	21.63	21.78	20.79	21.59	3,960,977	-0.47(-2.13%)
Jan 21, 2022	23.16	23.18	21.91	22.06	2,592,035	-0.99(-4.31%)
Jan 20, 2022	23.41	23.89	23.03	23.06	3,645,662	-0.31(-1.33%)
Jan 19, 2022	21.72	23.66	21.66	23.37	5,812,892	+2.04(+9.55%)
Jan 18, 2022	21.66	22.29	21.29	21.33	3,253,116	-0.24(-1.13%)
Jan 14, 2022				21.58	0	-0.44(-2.00%)
Jan 13, 2022	22.42	22.59	22.00	22.02	1,370,975	-0.41(-1.84%)
Jan 12, 2022	22.30	22.48	21.98	22.43	1,635,214	+0.26(+1.19%)
Jan 11, 2022	21.65	22.17	21.46	22.17	1,714,178	+0.59(+2.74%)
Jan 10, 2022	20.94	21.60	20.78	21.58	3,341,374	+0.48(+2.27%)
Jan 07, 2022	21.34	21.47	20.94	21.10	2,642,077	-0.10(-0.49%)
Jan 06, 2022	21.76	21.80	21.17	21.20	2,828,610	-0.91(-4.12%)
Jan 05, 2022	22.95	23.50	22.05	22.11	2,299,380	-0.63(-2.76%)
Jan 04, 2022	22.94	23.28	22.66	22.74	2,122,896	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.