Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.67	22.06	21.44	21.68	3,631,967	+0.31(+1.46%)
Feb 25, 2022	21.15	21.54	20.91	21.37	4,253,074	-0.17(-0.81%)
Feb 24, 2022	22.80	23.11	21.18	21.54	5,104,873	-0.80(-3.57%)
Feb 23, 2022	21.52	22.63	21.51	22.34	3,221,158	+0.79(+3.66%)
Feb 22, 2022	22.12	22.31	21.44	21.55	2,805,322	-0.39(-1.80%)
Feb 18, 2022				21.95	0	-0.62(-2.76%)
Feb 17, 2022	22.63	22.75	22.30	22.57	3,123,115	+0.26(+1.15%)
Feb 16, 2022	22.05	22.46	21.97	22.31	2,505,640	+0.39(+1.80%)
Feb 15, 2022	21.41	21.97	21.03	21.92	2,309,582	-0.06(-0.29%)
Feb 14, 2022	22.09	22.20	21.77	21.98	2,797,209	+0.11(+0.50%)
Feb 11, 2022	20.75	22.12	20.63	21.87	2,915,494	+1.24(+6.00%)
Feb 10, 2022	21.00	21.68	20.51	20.64	2,483,736	-0.48(-2.26%)
Feb 09, 2022	21.19	21.49	21.03	21.11	1,759,316	-0.06(-0.30%)
Feb 08, 2022	20.71	21.19	20.51	21.18	2,522,330	+0.44(+2.12%)
Feb 07, 2022	19.83	20.81	19.75	20.74	2,796,736	+1.17(+6.00%)
Feb 04, 2022	19.34	19.79	19.30	19.56	1,646,125	+0.09(+0.47%)
Feb 03, 2022	19.78	19.86		19.47	2,683,268	-0.48(-2.39%)
Feb 02, 2022	20.37	20.69	19.92	19.95	2,563,678	-0.50(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.