Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.44 +0.19 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.930 1.930 1.870 1.880 36,000 -0.05(-2.59%)
Nov 29, 2018 1.940 1.940 1.870 1.930 62,782 -0.01(-0.52%)
Nov 28, 2018 1.950 1.960 1.860 1.940 31,443 +0.00(+0.00%)
Nov 27, 2018 1.970 1.990 1.920 1.940 11,982 -0.05(-2.51%)
Nov 26, 2018 1.990 1.990 1.920 1.990 34,256 +0.00(+0.00%)
Nov 23, 2018 1.980 2.000 1.950 1.990 19,400 +0.02(+1.02%)
Nov 21, 2018 1.970 1.970 1.970 0 +0.02(+1.03%)
Nov 20, 2018 1.910 1.970 1.901 1.950 33,047 +0.00(+0.00%)
Nov 19, 2018 1.920 1.960 1.910 1.950 22,885 +0.04(+2.09%)
Nov 16, 2018 2.010 2.010 1.910 1.910 151,300 -0.09(-4.50%)
Nov 15, 2018 1.900 2.030 1.890 2.000 59,463 +0.14(+7.53%)
Nov 14, 2018 1.890 1.900 1.850 1.860 38,999 -0.01(-0.53%)
Nov 13, 2018 1.930 1.981 1.850 1.870 28,748 -0.06(-3.11%)
Nov 12, 2018 1.980 1.980 1.930 1.930 32,182 -0.04(-2.03%)
Nov 09, 2018 2.040 2.040 1.940 1.970 23,300 -0.04(-1.99%)
Nov 08, 2018 2.060 2.070 2.010 2.010 38,557 -0.09(-4.29%)
Nov 07, 2018 2.000 2.130 1.980 2.100 142,814 +0.11(+5.53%)
Nov 06, 2018 2.030 2.030 1.990 1.990 13,002 -0.01(-0.50%)
Nov 05, 2018 1.990 2.030 1.990 2.000 16,717 +0.02(+1.01%)
Nov 02, 2018 2.000 2.020 1.980 1.980 27,800 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.