Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.9000 1.080 0.8990 1.030 233,783 +0.13(+14.43%)
Apr 29, 2009 0.9000 0.9200 0.8800 0.9000 54,595 +0.01(+1.17%)
Apr 28, 2009 0.8600 0.8900 0.8501 0.8896 57,291 +0.02(+2.25%)
Apr 27, 2009 0.9000 0.9000 0.8500 0.8700 18,132 +0.00(+0.00%)
Apr 24, 2009 0.8900 0.9000 0.8300 0.8700 30,450 +0.03(+3.57%)
Apr 23, 2009 0.8917 0.9000 0.8300 0.8400 17,554 -0.05(-5.62%)
Apr 22, 2009 0.8600 0.9200 0.8500 0.8900 38,594 +0.04(+4.47%)
Apr 21, 2009 0.8208 0.8600 0.8200 0.8519 29,326 -0.01(-0.94%)
Apr 20, 2009 0.9000 0.9000 0.8300 0.8600 30,850 -0.03(-3.37%)
Apr 17, 2009 0.8900 0.9100 0.8500 0.8900 21,295 +0.00(+0.00%)
Apr 16, 2009 0.8900 0.8900 0.8601 0.8900 36,470 +0.03(+3.49%)
Apr 15, 2009 0.8600 0.8600 0.8000 0.8600 61,508 +0.00(+0.00%)
Apr 14, 2009 0.8900 0.8900 0.8600 0.8600 36,216 +0.00(+0.00%)
Apr 13, 2009 0.9000 0.9002 0.8500 0.8600 19,412 -0.01(-1.15%)
Apr 09, 2009 0.8684 0.9300 0.8500 0.8700 49,560 +0.02(+2.35%)
Apr 08, 2009 0.9600 0.9600 0.8500 0.8500 69,040 -0.06(-6.59%)
Apr 07, 2009 0.9800 0.9800 0.9000 0.9100 37,954 -0.05(-5.21%)
Apr 06, 2009 0.9500 0.9800 0.9000 0.9600 137,733 +0.03(+3.11%)
Apr 03, 2009 0.8500 0.9500 0.7900 0.9310 792,864 -0.32(-25.52%)
Apr 02, 2009 1.300 1.380 1.250 1.250 108,800 -0.09(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.