Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.090	4.090	3.930	4.040	25,955	-0.01(-0.25%)
Jul 28, 2017	3.950	4.120	3.850	4.050	225,967	+0.09(+2.27%)
Jul 27, 2017	4.134	4.145	3.900	3.960	34,327	-0.14(-3.41%)
Jul 26, 2017	4.230	4.334	4.080	4.100	51,093	-0.08(-1.91%)
Jul 25, 2017	4.030	4.220	4.020	4.180	137,045	+0.15(+3.72%)
Jul 24, 2017	4.040	4.100	4.000	4.030	74,093	-0.02(-0.49%)
Jul 21, 2017	4.050	4.060	3.920	4.050	41,448	-0.03(-0.74%)
Jul 20, 2017		4.100	3.930	4.080	111,821	+0.27(+7.09%)
Jul 19, 2017	3.850	3.881	3.700	3.810	161,883	+0.03(+0.79%)
Jul 18, 2017	3.830	3.830	3.660	3.780	183,537	+0.00(+0.00%)
Jul 17, 2017	3.910	3.920	3.750	3.780	93,202	-0.13(-3.32%)
Jul 14, 2017	3.990	4.030	3.820	3.910	35,980	-0.08(-2.01%)
Jul 13, 2017	4.000	4.070	3.950	3.990	69,517	-0.02(-0.50%)
Jul 12, 2017	4.050	4.149	3.960	4.010	33,104	+0.08(+2.04%)
Jul 11, 2017	3.940	4.140	3.860	3.930	139,090	-0.02(-0.51%)
Jul 10, 2017	3.850	3.950	3.730	3.950	49,422	+0.07(+1.80%)
Jul 07, 2017	3.850	3.880	3.728	3.880	19,041	+0.06(+1.57%)
Jul 06, 2017	3.890	3.890	3.720	3.820	76,938	-0.07(-1.80%)
Jul 05, 2017	3.620	3.900	3.600	3.890	89,601	+0.19(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.