Indicators

Aehr Test Systems (NQ: AEHR )

11.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.869	3.869	3.869	3.869	160	+0.08(+2.08%)
Nov 26, 2003	3.790	3.790	3.790	3.790	0	+0.00(+0.00%)
Nov 25, 2003	3.680	3.920	3.400	3.790	13,393	+0.02(+0.53%)
Nov 24, 2003	3.780	3.780	3.770	3.770	200	-0.12(-3.08%)
Nov 21, 2003	3.890	3.890	3.890	3.890	100	+0.10(+2.64%)
Nov 20, 2003	3.900	3.900	3.450	3.790	7,100	-0.12(-3.07%)
Nov 19, 2003	3.910	3.910	3.910	3.910	500	+0.01(+0.26%)
Nov 18, 2003	3.980	3.990	3.900	3.900	500	+0.05(+1.30%)
Nov 17, 2003	3.850	3.850	3.850	3.850	1,100	-0.17(-4.23%)
Nov 14, 2003	4.020	4.020	4.020	4.020	0	+0.00(+0.00%)
Nov 13, 2003	4.020	4.020	4.020	4.020	200	+0.11(+2.81%)
Nov 12, 2003	3.910	3.910	3.910	3.910	0	+0.00(+0.00%)
Nov 11, 2003	3.910	3.910	3.910	3.910	0	+0.00(+0.00%)
Nov 10, 2003	3.920	3.920	3.910	3.910	1,100	-0.01(-0.26%)
Nov 07, 2003	4.020	4.020	3.920	3.920	1,200	-0.08(-2.00%)
Nov 06, 2003	4.000	4.050	3.940	4.000	10,550	+0.05(+1.27%)
Nov 05, 2003	4.000	4.000	3.950	3.950	500	-0.06(-1.50%)
Nov 04, 2003	3.979	4.330	3.979	4.010	6,400	+0.12(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.