Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.980 3.090 3.090 3.090 39,600 +0.16(+5.46%)
Dec 30, 2013 2.800 3.100 2.800 2.930 43,138 +0.08(+2.81%)
Dec 27, 2013 2.770 2.890 2.770 2.850 20,225 +0.11(+4.01%)
Dec 26, 2013 2.650 2.770 2.650 2.740 14,678 +0.05(+1.86%)
Dec 24, 2013 2.770 2.830 2.690 2.690 2,401 -0.01(-0.37%)
Dec 23, 2013 2.640 2.750 2.630 2.700 29,311 +0.03(+1.12%)
Dec 20, 2013 2.780 2.840 2.670 2.670 14,332 -0.11(-3.96%)
Dec 19, 2013 2.730 2.810 2.600 2.780 22,148 +0.04(+1.46%)
Dec 18, 2013 3.010 3.010 2.660 2.740 22,235 -0.11(-3.86%)
Dec 17, 2013 2.840 2.980 2.800 2.850 19,370 +0.08(+2.89%)
Dec 16, 2013 2.850 2.880 2.760 2.770 19,628 +0.01(+0.36%)
Dec 13, 2013 2.550 2.950 2.550 2.760 34,028 +0.16(+6.15%)
Dec 12, 2013 2.700 2.830 2.600 2.600 29,978 -0.18(-6.47%)
Dec 11, 2013 3.220 3.460 2.730 2.780 138,628 -0.55(-16.52%)
Dec 10, 2013 3.049 3.480 3.020 3.330 185,300 +0.28(+9.18%)
Dec 09, 2013 2.920 3.100 2.850 3.050 50,338 +0.14(+4.88%)
Dec 06, 2013 2.860 2.980 2.811 2.908 0 +0.11(+3.86%)
Dec 05, 2013 2.859 2.920 2.800 2.800 0 +0.00(+0.00%)
Dec 04, 2013 2.850 3.100 2.700 2.800 0 -0.05(-1.75%)
Dec 03, 2013 2.750 2.880 2.740 2.850 0 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.