Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.370 1.420 1.310 1.310 62,564 -0.11(-7.75%)
Jul 30, 2019 1.420 1.450 1.380 1.420 67,470 +0.01(+0.71%)
Jul 29, 2019 1.470 1.520 1.410 1.410 67,791 -0.05(-3.42%)
Jul 26, 2019 1.470 1.504 1.460 1.460 44,500 -0.03(-2.01%)
Jul 25, 2019 1.480 1.510 1.460 1.490 41,621 +0.00(+0.00%)
Jul 24, 2019 1.470 1.530 1.455 1.490 93,382 -0.01(-0.67%)
Jul 23, 2019 1.430 1.529 1.410 1.500 189,871 +0.03(+2.04%)
Jul 22, 2019 1.600 1.600 1.455 1.470 93,219 -0.12(-7.55%)
Jul 19, 2019 1.750 1.810 1.570 1.590 324,100 -0.05(-3.05%)
Jul 18, 2019 1.650 1.700 1.620 1.640 59,973 -0.04(-2.38%)
Jul 17, 2019 1.670 1.705 1.650 1.680 53,426 +0.04(+2.75%)
Jul 16, 2019 1.470 1.708 1.470 1.635 50,375 +0.19(+12.76%)
Jul 15, 2019 1.510 1.550 1.450 1.450 20,416 -0.05(-3.33%)
Jul 12, 2019 1.530 1.580 1.500 1.500 19,000 -0.06(-3.85%)
Jul 11, 2019 1.550 1.590 1.500 1.560 20,995 -0.01(-0.64%)
Jul 10, 2019 1.500 1.590 1.500 1.570 21,286 +0.06(+3.97%)
Jul 09, 2019 1.550 1.552 1.500 1.510 23,768 -0.02(-1.31%)
Jul 08, 2019 1.600 1.610 1.530 1.530 30,989 -0.06(-3.77%)
Jul 05, 2019 1.570 1.590 1.570 1.590 6,800 +0.02(+1.27%)
Jul 03, 2019 1.570 1.580 1.550 1.570 6,700 +0.03(+1.95%)
Jul 02, 2019 1.610 1.620 1.530 1.540 18,719 -0.06(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.