Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.450	3.500	3.430	3.500	900	+0.09(+2.64%)
Apr 28, 2011	3.500	3.500	3.355	3.410	28,354	-0.08(-2.29%)
Apr 27, 2011	3.520	3.590	3.440	3.490	19,257	-0.01(-0.29%)
Apr 26, 2011	3.500	3.500	3.500	3.500	13,694	-0.02(-0.49%)
Apr 25, 2011	3.500	3.519	3.410	3.517	41,702	+0.04(+1.07%)
Apr 21, 2011	3.410	3.480	3.360	3.480	34,259	+0.07(+2.05%)
Apr 20, 2011	3.520	3.560	3.110	3.410	81,177	-0.07(-2.01%)
Apr 19, 2011	3.430	3.500	3.430	3.480	33,825	+0.05(+1.46%)
Apr 18, 2011	3.380	3.490	3.370	3.430	6,367	+0.00(+0.00%)
Apr 15, 2011	3.440	3.510	3.400	3.430	25,538	-0.02(-0.58%)
Apr 14, 2011	3.500	3.500	3.420	3.450	28,100	-0.00(-0.00%)
Apr 13, 2011	3.505	3.520	3.330	3.450	38,367	+0.02(+0.58%)
Apr 12, 2011	3.500	3.500	3.381	3.430	16,540	-0.06(-1.72%)
Apr 11, 2011	3.370	3.490	3.370	3.490	15,275	+0.15(+4.49%)
Apr 08, 2011	3.320	3.390	3.320	3.340	13,005	-0.01(-0.30%)
Apr 07, 2011	3.350	3.450	3.280	3.350	25,287	-0.06(-1.76%)
Apr 06, 2011	3.280	3.480	3.280	3.410	8,174	-0.06(-1.73%)
Apr 05, 2011	3.410	3.490	3.340	3.470	19,843	+0.01(+0.29%)
Apr 04, 2011	3.470	3.490	3.331	3.460	35,592	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.