Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.160	5.270	5.150	5.270	1,000	+0.11(+2.13%)
Jan 28, 2005	5.190	5.190	5.160	5.160	900	-0.02(-0.39%)
Jan 27, 2005	5.200	5.310	5.180	5.180	2,200	+0.05(+0.97%)
Jan 26, 2005	5.130	5.130	5.130	5.130	0	+0.00(+0.00%)
Jan 25, 2005	5.100	5.200	5.100	5.130	6,129	+0.00(+0.00%)
Jan 24, 2005	5.050	5.130	5.050	5.130	9,900	+0.00(+0.00%)
Jan 21, 2005	5.030	5.130	5.030	5.130	5,550	-0.01(-0.19%)
Jan 20, 2005	5.120	5.140	5.110	5.140	700	+0.12(+2.39%)
Jan 19, 2005	5.011	5.020	5.011	5.020	300	+0.00(+0.00%)
Jan 18, 2005	5.100	5.100	5.020	5.020	2,300	-0.12(-2.33%)
Jan 14, 2005	5.000	5.140	5.000	5.140	1,100	+0.06(+1.18%)
Jan 13, 2005	5.190	5.190	5.080	5.080	200	+0.05(+0.99%)
Jan 12, 2005	5.000	5.169	4.700	5.030	1,736	+0.02(+0.40%)
Jan 11, 2005	5.030	5.040	5.010	5.010	2,100	-0.09(-1.76%)
Jan 10, 2005	4.981	5.100	4.980	5.100	6,636	+0.00(+0.00%)
Jan 07, 2005	5.090	5.100	5.090	5.100	901	+0.18(+3.66%)
Jan 06, 2005	4.920	4.920	4.920	4.920	0	+0.00(+0.00%)
Jan 05, 2005	5.000	5.000	4.730	4.920	15,962	-0.08(-1.60%)
Jan 04, 2005	5.000	5.000	5.000	5.000	2,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.