Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.36	12.51	11.21	11.55	100,800	-0.82(-6.63%)
Jan 28, 2021	12.22	12.96	12.07	12.37	47,324	+0.07(+0.57%)
Jan 27, 2021	12.65	13.40	12.23	12.30	132,401	-1.19(-8.82%)
Jan 26, 2021	13.59	13.80	12.89	13.49	67,639	-0.48(-3.44%)
Jan 25, 2021	14.31	14.32	12.87	13.97	103,615	-0.69(-4.71%)
Jan 22, 2021	14.89	14.89	13.81	14.66	150,800	-0.30(-2.01%)
Jan 21, 2021	15.03	15.13	14.38	14.96	48,509	+0.09(+0.61%)
Jan 20, 2021	15.04	15.50	14.55	14.87	74,477	+0.04(+0.27%)
Jan 19, 2021	15.75	15.82	14.65	14.83	98,562	-0.77(-4.94%)
Jan 15, 2021	15.47	15.64	14.65	15.60	218,200	+0.20(+1.30%)
Jan 14, 2021	15.20	15.87	15.02	15.40	175,446	+0.25(+1.65%)
Jan 13, 2021	15.00	15.17	14.45	15.15	120,915	+0.30(+2.02%)
Jan 12, 2021	13.45	14.88	13.18	14.85	145,282	+1.40(+10.41%)
Jan 11, 2021	12.76	13.50	12.76	13.45	63,262	+0.48(+3.70%)
Jan 08, 2021	13.49	13.49	12.53	12.97	99,800	-0.49(-3.64%)
Jan 07, 2021	12.43	13.49	12.06	13.46	171,944	+1.08(+8.72%)
Jan 06, 2021	12.40	12.46	11.91	12.38	95,999	+0.00(+0.00%)
Jan 05, 2021	11.79	12.48	11.67	12.38	122,739	+0.56(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.