Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.30 12.30 12.30 101,112 +1.21(+10.91%)
Dec 30, 2020 10.59 11.40 10.47 11.09 101,112 +0.64(+6.12%)
Dec 29, 2020 10.82 10.89 10.30 10.45 82,658 -0.13(-1.23%)
Dec 28, 2020 9.740 10.74 9.690 10.58 167,069 +0.89(+9.18%)
Dec 24, 2020 9.930 10.48 9.330 9.690 83,700 -0.36(-3.58%)
Dec 23, 2020 10.63 10.74 10.00 10.05 158,611 -0.26(-2.52%)
Dec 22, 2020 9.430 10.68 9.280 10.31 310,944 +1.05(+11.34%)
Dec 21, 2020 8.600 9.500 8.040 9.260 236,870 +0.73(+8.56%)
Dec 18, 2020 8.510 8.600 8.400 8.530 76,700 +0.04(+0.47%)
Dec 17, 2020 7.920 8.500 7.920 8.490 229,685 +0.52(+6.52%)
Dec 16, 2020 7.790 7.990 7.740 7.970 78,596 +0.23(+2.97%)
Dec 15, 2020 7.270 7.780 7.270 7.740 132,661 +0.45(+6.17%)
Dec 14, 2020 7.230 7.340 7.220 7.290 85,843 +0.09(+1.25%)
Dec 11, 2020 7.160 7.230 7.149 7.200 31,300 -0.03(-0.41%)
Dec 10, 2020 7.210 7.230 7.185 7.230 58,318 +0.05(+0.70%)
Dec 09, 2020 7.180 7.220 7.140 7.180 29,612 +0.02(+0.35%)
Dec 08, 2020 7.160 7.190 7.090 7.155 35,792 -0.01(-0.21%)
Dec 07, 2020 7.100 7.190 7.030 7.170 35,353 +0.07(+0.99%)
Dec 04, 2020 7.060 7.100 7.030 7.100 38,000 +0.04(+0.57%)
Dec 03, 2020 6.990 7.100 6.975 7.060 44,947 +0.10(+1.44%)
Dec 02, 2020 6.756 7.000 6.645 6.960 67,761 +0.21(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.