Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.290	1.300	1.260	1.270	67,600	-0.01(-0.78%)
Dec 28, 2018	1.290	1.300	1.280	1.280	8,200	+0.03(+2.40%)
Dec 27, 2018	1.210	1.290	1.200	1.250	3,638	+0.03(+2.46%)
Dec 26, 2018	1.200	1.300	1.200	1.220	5,410	-0.08(-6.15%)
Dec 24, 2018		1.300	1.300	1.300	100	+0.00(+0.00%)
Dec 21, 2018	1.250	1.300	1.180	1.300	7,200	+0.00(+0.00%)
Dec 20, 2018	1.390	1.390	1.280	1.300	1,554	-0.03(-2.26%)
Dec 19, 2018	1.275	1.330	1.275	1.330	6,539	-0.01(-0.75%)
Dec 18, 2018	1.390	1.390	1.267	1.340	22,825	+0.04(+3.08%)
Dec 17, 2018	1.320	1.370	1.300	1.300	2,883	-0.06(-4.41%)
Dec 14, 2018	1.300	1.360	1.300	1.360	200	+0.03(+2.52%)
Dec 13, 2018	1.270	1.327	1.270	1.327	1,677	+0.06(+4.46%)
Dec 12, 2018	1.276	1.285	1.270	1.270	4,080	-0.03(-2.31%)
Dec 11, 2018	1.310	1.329	1.300	1.300	5,778	-0.03(-2.62%)
Dec 10, 2018	1.330	1.360	1.300	1.335	3,254	+0.02(+1.91%)
Dec 07, 2018	1.320	1.330	1.310	1.310	1,500	-0.02(-1.50%)
Dec 06, 2018	1.320	1.360	1.300	1.330	4,845	-0.04(-2.92%)
Dec 04, 2018	1.360	1.370	1.330	1.370	12,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.