Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.600	6.690	6.600	6.600	1,380	-0.09(-1.35%)
Feb 27, 2007	6.850	6.940	6.570	6.690	8,899	-0.19(-2.76%)
Feb 26, 2007	6.900	7.240	6.850	6.880	9,601	+0.03(+0.44%)
Feb 23, 2007	6.890	7.150	6.850	6.850	19,122	-0.09(-1.30%)
Feb 22, 2007	6.900	6.990	6.850	6.940	9,250	+0.07(+1.02%)
Feb 21, 2007	6.800	6.980	6.800	6.870	5,540	+0.02(+0.29%)
Feb 20, 2007	6.580	6.980	6.550	6.850	12,464	+0.37(+5.71%)
Feb 16, 2007	6.970	7.000	6.480	6.480	8,579	-0.33(-4.85%)
Feb 15, 2007	6.944	7.010	6.700	6.810	9,996	-0.11(-1.59%)
Feb 14, 2007	6.690	7.090	6.690	6.920	10,705	+0.27(+4.06%)
Feb 13, 2007	6.350	6.690	6.350	6.650	14,638	+0.29(+4.56%)
Feb 12, 2007	6.270	6.420	6.210	6.360	15,601	+0.13(+2.09%)
Feb 09, 2007	6.160	6.300	6.090	6.230	8,304	+0.13(+2.13%)
Feb 08, 2007	5.680	6.180	5.600	6.100	37,776	+0.69(+12.75%)
Feb 07, 2007	5.430	5.470	5.400	5.410	3,100	-0.09(-1.64%)
Feb 06, 2007	5.500	5.500	5.490	5.500	486	+0.01(+0.18%)
Feb 05, 2007	5.450	5.490	5.450	5.490	355	+0.08(+1.48%)
Feb 02, 2007	5.440	5.450	5.360	5.410	6,900	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.