Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.600	1.600	1.560	1.560	800	-0.13(-7.69%)
Feb 26, 2013	1.690	1.690	1.690	1.690	0	+0.10(+6.09%)
Feb 25, 2013	1.640	1.749	1.560	1.593	7,296	+0.03(+2.12%)
Feb 22, 2013	1.660	1.664	1.532	1.560	12,300	-0.10(-6.02%)
Feb 21, 2013	1.660	1.660	1.660	1.660	400	-0.04(-2.35%)
Feb 20, 2013	1.670	1.710	1.670	1.700	2,110	+0.05(+3.03%)
Feb 19, 2013	1.700	1.754	1.566	1.650	20,230	-0.15(-8.33%)
Feb 15, 2013	1.770	1.800	1.750	1.800	12,200	+0.00(+0.00%)
Feb 14, 2013	1.800	1.840	1.748	1.800	29,912	+0.06(+3.45%)
Feb 13, 2013	1.600	1.740	1.600	1.740	13,120	+0.14(+8.75%)
Feb 12, 2013	1.600	1.605	1.600	1.600	3,416	+0.00(+0.00%)
Feb 11, 2013	1.568	1.650	1.500	1.600	5,625	+0.09(+5.96%)
Feb 08, 2013	1.702	1.702	1.401	1.510	17,534	-0.19(-11.18%)
Feb 07, 2013	1.680	1.710	1.680	1.700	566	+0.00(+0.15%)
Feb 06, 2013	1.610	1.698	1.600	1.698	6,600	-0.01(-0.61%)
Feb 04, 2013	1.700	1.708	1.610	1.708	6,569	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.