Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.520	2.420	1.500	1.620	14,932,103	+0.14(+9.46%)
Feb 27, 2017	1.280	1.880	1.268	1.480	1,573,669	+0.22(+17.46%)
Feb 24, 2017	1.170	1.300	1.170	1.260	108,420	+0.08(+6.78%)
Feb 23, 2017	1.250	1.320	1.070	1.180	206,401	-0.15(-11.28%)
Feb 22, 2017	0.9900	1.370	0.9900	1.330	400,261	+0.32(+31.68%)
Feb 21, 2017	1.090	1.100	1.000	1.010	47,015	-0.09(-8.18%)
Feb 17, 2017		1.100	1.100	1.100	0	-0.02(-1.79%)
Feb 16, 2017	1.110	1.210	1.110	1.120	22,196	+0.00(+0.00%)
Feb 15, 2017	1.170	1.300	1.060	1.120	179,236	-0.15(-11.81%)
Feb 14, 2017	1.000	1.400	0.9623	1.270	743,109	+0.36(+39.56%)
Feb 13, 2017	0.8700	1.000	0.8112	0.9100	60,675	+0.01(+1.11%)
Feb 10, 2017	0.8700	0.9197	0.8100	0.9000	55,068	+0.07(+8.43%)
Feb 09, 2017	0.8417	0.8500	0.8100	0.8300	27,561	-0.01(-1.19%)
Feb 08, 2017	0.9000	0.9060	0.8200	0.8400	27,918	-0.02(-2.33%)
Feb 07, 2017	0.8600	0.8687	0.8100	0.8600	42,661	+0.02(+2.38%)
Feb 06, 2017	0.8400	0.9000	0.8301	0.8400	43,281	+0.00(+0.00%)
Feb 03, 2017	0.8101	0.8400	0.8101	0.8400	1,945	+0.01(+1.20%)
Feb 02, 2017	0.7870	0.8300	0.7870	0.8300	14,850	-0.02(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.