Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.02	18.60	15.84	17.04	157,900	+1.63(+10.58%)
Feb 25, 2021	15.65	16.25	15.37	15.41	86,018	+0.77(+5.26%)
Feb 24, 2021	14.31	14.64	14.30	14.64	34,353	+0.17(+1.17%)
Feb 23, 2021	13.50	14.62	12.50	14.47	110,122	+0.12(+0.84%)
Feb 22, 2021	14.89	15.44	14.06	14.35	108,391	-1.38(-8.77%)
Feb 19, 2021	16.41	16.61	15.67	15.73	84,900	-0.68(-4.14%)
Feb 18, 2021	17.23	17.43	16.21	16.41	57,176	-0.74(-4.31%)
Feb 17, 2021	16.81	17.48	16.22	17.15	116,776	+0.30(+1.78%)
Feb 16, 2021	16.32	16.94	16.32	16.85	145,231	+0.47(+2.87%)
Feb 12, 2021	14.98	16.48	14.75	16.38	102,300	+1.45(+9.71%)
Feb 11, 2021	15.50	15.50	14.01	14.93	187,980	-0.29(-1.91%)
Feb 10, 2021	13.00	15.22	12.97	15.22	406,903	+2.89(+23.44%)
Feb 09, 2021	11.97	12.47	11.89	12.33	91,994	+0.17(+1.40%)
Feb 08, 2021	12.16	12.91	11.89	12.16	75,420	-0.06(-0.49%)
Feb 05, 2021	12.36	12.61	11.62	12.22	117,400	-0.21(-1.69%)
Feb 04, 2021	12.66	12.85	12.06	12.43	46,616	-0.22(-1.74%)
Feb 03, 2021	13.26	13.26	12.42	12.65	30,040	-0.54(-4.09%)
Feb 02, 2021	11.85	13.25	11.85	13.19	94,520	+1.38(+11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.