Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.020	1.054	1.020	1.040	464	-0.02(-1.89%)
Apr 26, 2016	1.020	1.060	1.060	1.060	241	-0.01(-0.93%)
Apr 25, 2016	1.021	1.070	1.021	1.070	1,274	+0.04(+3.88%)
Apr 22, 2016	1.020	1.058	1.020	1.030	3,807	-0.02(-1.90%)
Apr 21, 2016	1.050	1.050	1.030	1.050	11,454	+0.02(+1.93%)
Apr 20, 2016	1.050	1.050	1.030	1.030	376	-0.02(-1.89%)
Apr 19, 2016	1.040	1.050	1.030	1.050	4,269	+0.01(+0.95%)
Apr 18, 2016	1.080	1.100	1.040	1.040	3,555	+0.01(+0.97%)
Apr 15, 2016	1.100	1.100	1.030	1.030	4,370	-0.07(-6.36%)
Apr 14, 2016	1.084	1.100	1.070	1.100	1,357	+0.02(+1.84%)
Apr 13, 2016	1.065	1.080	1.065	1.080	751	+0.05(+4.85%)
Apr 12, 2016	1.070	1.070	1.030	1.030	1,321	-0.04(-3.74%)
Apr 11, 2016	1.070	1.070	1.070	1.070	830	-0.01(-0.93%)
Apr 08, 2016	1.200	1.250	1.080	1.080	10,513	-0.02(-1.82%)
Apr 07, 2016	1.080	1.210	1.080	1.100	2,328	+0.03(+2.71%)
Apr 06, 2016	1.071	1.071	1.071	1.071	794	+0.00(+0.09%)
Apr 05, 2016	1.150	1.150	1.070	1.070	12,349	-0.08(-6.96%)
Apr 04, 2016	1.170	1.219	1.150	1.150	7,009	-0.05(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.