Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.360	7.580	7.320	7.510	2,496	+0.01(+0.13%)
Apr 27, 2007	7.590	7.640	7.270	7.500	4,013	-0.12(-1.57%)
Apr 26, 2007	7.400	7.620	7.110	7.620	21,336	+0.22(+2.97%)
Apr 25, 2007	7.348	7.400	7.340	7.400	1,200	-0.01(-0.13%)
Apr 24, 2007	7.340	7.410	7.340	7.410	700	+0.03(+0.35%)
Apr 23, 2007	7.350	7.400	7.100	7.384	6,180	-0.02(-0.21%)
Apr 20, 2007	7.340	7.400	7.240	7.400	1,300	+0.07(+0.95%)
Apr 19, 2007	7.400	7.400	7.190	7.330	5,620	-0.13(-1.74%)
Apr 18, 2007	7.340	7.460	7.170	7.460	2,804	+0.23(+3.18%)
Apr 17, 2007	7.350	7.350	7.140	7.230	4,099	-0.03(-0.41%)
Apr 16, 2007	7.230	7.300	7.050	7.260	2,900	+0.17(+2.40%)
Apr 13, 2007	7.020	7.290	7.020	7.090	4,300	-0.10(-1.39%)
Apr 12, 2007	7.120	7.250	7.020	7.190	5,459	-0.02(-0.28%)
Apr 11, 2007	7.130	7.250	7.080	7.210	4,800	+0.02(+0.28%)
Apr 10, 2007	7.200	7.240	7.050	7.190	3,100	+0.02(+0.28%)
Apr 09, 2007	7.240	7.240	7.060	7.170	3,374	-0.05(-0.69%)
Apr 05, 2007	7.220	7.240	7.220	7.220	1,100	-0.02(-0.28%)
Apr 04, 2007	7.240	7.260	6.760	7.240	3,300	+0.10(+1.40%)
Apr 03, 2007	7.090	7.280	7.030	7.140	3,695	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.