Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.770	2.770	2.530	2.590	27,560	-0.16(-5.82%)
Apr 28, 2011	2.750	2.830	2.730	2.750	22,100	+0.05(+1.85%)
Apr 27, 2011	2.580	2.740	2.546	2.700	27,669	+0.18(+7.14%)
Apr 26, 2011	2.700	2.701	2.410	2.520	12,696	-0.13(-4.91%)
Apr 25, 2011	2.540	2.750	2.540	2.650	40,623	+0.20(+8.16%)
Apr 21, 2011	2.590	2.590	2.450	2.450	10,350	-0.03(-1.21%)
Apr 19, 2011	2.480	2.480	2.480	2.480	0	+0.00(+0.00%)
Apr 18, 2011	2.610	2.610	2.400	2.480	6,676	+0.03(+1.22%)
Apr 15, 2011	2.470	2.480	2.401	2.450	1,310	-0.05(-2.00%)
Apr 14, 2011	2.490	2.600	2.414	2.500	1,187	+0.01(+0.40%)
Apr 13, 2011	2.512	2.550	2.200	2.490	3,250	-0.01(-0.40%)
Apr 12, 2011	2.500	2.500	2.500	2.500	200	-0.01(-0.40%)
Apr 11, 2011	2.410	2.700	2.358	2.510	6,807	-0.12(-4.60%)
Apr 08, 2011	2.550	2.890	2.480	2.631	23,776	+0.15(+6.09%)
Apr 07, 2011	2.300	2.480	2.300	2.480	5,983	+0.22(+9.73%)
Apr 06, 2011	2.130	2.540	2.110	2.260	10,596	+0.10(+4.63%)
Apr 05, 2011	2.200	2.250	2.000	2.160	12,149	-0.09(-4.00%)
Apr 04, 2011	2.270	2.290	2.200	2.250	4,686	-0.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.