Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.710 1.727 1.710 1.727 2,803 -0.01(-0.76%)
Apr 27, 2018 1.750 1.850 1.710 1.740 13,713 -0.05(-2.79%)
Apr 26, 2018 1.740 1.950 1.731 1.790 49,404 +0.04(+2.29%)
Apr 25, 2018 1.540 1.850 1.540 1.750 79,548 +0.19(+12.18%)
Apr 24, 2018 1.560 1.560 1.530 1.560 1,097 -0.02(-1.34%)
Apr 23, 2018 1.610 1.610 1.581 1.581 645 -0.06(-3.59%)
Apr 20, 2018 1.640 1.640 1.640 1.640 509 -0.03(-1.80%)
Apr 19, 2018 1.600 1.670 1.556 1.670 2,757 +0.05(+3.09%)
Apr 18, 2018 1.680 1.680 1.611 1.620 3,985 -0.08(-4.71%)
Apr 17, 2018 1.530 1.706 1.500 1.700 31,562 +0.15(+9.68%)
Apr 16, 2018 1.550 1.550 1.501 1.550 7,319 -0.02(-1.27%)
Apr 13, 2018 1.520 1.590 1.520 1.570 10,068 +0.02(+1.29%)
Apr 12, 2018 1.560 1.641 1.538 1.550 6,584 -0.02(-1.27%)
Apr 11, 2018 1.500 1.600 1.500 1.570 1,638 +0.07(+4.60%)
Apr 10, 2018 1.510 1.540 1.500 1.501 8,860 +0.00(+0.07%)
Apr 09, 2018 1.470 1.550 1.470 1.500 12,122 +0.04(+2.74%)
Apr 06, 2018 1.510 1.539 1.430 1.460 9,419 +0.01(+0.69%)
Apr 05, 2018 1.410 1.470 1.400 1.450 39,866 +0.08(+6.15%)
Apr 04, 2018 1.589 2.000 1.366 1.366 386,344 -0.19(-12.44%)
Apr 03, 2018 1.580 1.600 1.560 1.560 4,995 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.