Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.620	1.650	1.610	1.650	6,713	+0.04(+2.48%)
Jun 28, 2018	1.601	1.650	1.600	1.610	10,304	-0.01(-0.62%)
Jun 27, 2018	1.560	1.850	1.550	1.620	209,910	+0.06(+3.85%)
Jun 26, 2018	1.560	1.562	1.560	1.560	1,919	-0.04(-2.50%)
Jun 22, 2018		1.600	1.600	1.600	76	+0.01(+0.63%)
Jun 21, 2018	1.610	1.610	1.580	1.590	9,191	-0.05(-3.05%)
Jun 20, 2018	1.620	1.650	1.600	1.640	28,163	+0.01(+0.61%)
Jun 19, 2018	1.680	1.730	1.630	1.630	4,382	-0.05(-2.98%)
Jun 18, 2018	1.620	1.680	1.620	1.680	5,424	+0.07(+4.35%)
Jun 15, 2018		1.760	1.610	1.610	15,983	-0.04(-2.42%)
Jun 14, 2018	1.630	1.740	1.610	1.650	23,059	+0.00(+0.00%)
Jun 13, 2018	1.630	1.660	1.610	1.650	5,040	+0.01(+0.61%)
Jun 12, 2018	1.850	1.870	1.590	1.640	135,584	-0.24(-12.77%)
Jun 11, 2018	1.540	1.880	1.530	1.880	163,425	+0.37(+24.50%)
Jun 08, 2018	1.530	1.530	1.500	1.510	9,954	-0.02(-1.27%)
Jun 07, 2018	1.560	1.580	1.529	1.529	7,752	-0.02(-1.33%)
Jun 06, 2018	1.570	1.580	1.550	1.550	2,454	-0.03(-1.90%)
Jun 05, 2018	1.560	1.608	1.550	1.580	2,791	+0.01(+0.64%)
Jun 04, 2018	1.630	1.630	1.560	1.570	9,038	-0.07(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.