Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.090	2.090	2.000	2.000	1,200	+0.05(+2.56%)
Jun 27, 2019	2.000	2.010	1.950	1.950	8,613	-0.05(-2.50%)
Jun 26, 2019	2.000	2.000	1.994	2.000	502	+0.03(+1.52%)
Jun 25, 2019	2.030	2.090	1.970	1.970	19,410	+0.02(+1.03%)
Jun 24, 2019	2.000	2.000	1.950	1.950	8,171	+0.00(+0.00%)
Jun 21, 2019	1.970	2.090	1.940	1.950	1,800	+0.01(+0.52%)
Jun 20, 2019	1.910	2.000	1.910	1.940	9,147	-0.01(-0.51%)
Jun 19, 2019	2.040	2.040	1.950	1.950	32,823	-0.05(-2.50%)
Jun 18, 2019	1.960	2.040	1.950	2.000	22,813	+0.08(+4.17%)
Jun 17, 2019	1.990	1.990	1.900	1.920	7,906	-0.08(-4.00%)
Jun 14, 2019	1.933	2.000	1.933	2.000	18,200	+0.02(+1.02%)
Jun 13, 2019	1.990	1.990	1.900	1.980	13,586	-0.01(-0.51%)
Jun 12, 2019	1.990	1.990	1.990	1.990	469	+0.00(+0.00%)
Jun 11, 2019	1.990	1.990	1.900	1.990	6,455	+0.03(+1.53%)
Jun 10, 2019	1.900	1.990	1.900	1.960	8,661	-0.02(-1.01%)
Jun 07, 2019	1.980	1.990	1.956	1.980	17,600	+0.00(+0.00%)
Jun 06, 2019	1.950	1.980	1.950	1.980	1,532	+0.00(+0.00%)
Jun 05, 2019	1.938	1.980	1.938	1.980	381	+0.00(+0.00%)
Jun 04, 2019	1.900	1.980	1.900	1.980	1,926	+0.03(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.