Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.330	1.334	1.220	1.297	7,353	+0.05(+3.76%)
Jul 28, 2016	1.390	1.390	1.230	1.250	5,301	-0.03(-2.34%)
Jul 27, 2016	1.270	1.323	1.210	1.280	23,714	-0.12(-8.57%)
Jul 26, 2016	1.180	1.700	1.120	1.400	378,310	+0.23(+19.54%)
Jul 25, 2016	1.128	1.190	1.128	1.171	501	+0.06(+5.51%)
Jul 22, 2016	1.240	1.240	1.110	1.110	15,239	-0.05(-4.27%)
Jul 21, 2016	1.159	1.159	1.159	1.159	431	+0.06(+5.31%)
Jul 20, 2016	1.100	1.220	1.100	1.101	11,686	-0.20(-15.31%)
Jul 19, 2016	1.224	1.383	1.170	1.300	72,636	+0.10(+8.33%)
Jul 18, 2016	1.250	1.250	1.200	1.200	824	+0.00(+0.00%)
Jul 15, 2016	1.200	1.200	1.200	1.200	150	+0.00(+0.00%)
Jul 14, 2016	1.200	1.200	1.200	1.200	104	-0.02(-1.23%)
Jul 13, 2016	1.250	1.250	1.200	1.215	2,250	+0.01(+1.24%)
Jul 08, 2016	1.200	1.200	1.200	1.200	94	-0.03(-2.43%)
Jul 07, 2016	1.230	1.230	1.230	1.230	1,004	+0.03(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.