Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.330 4.370 4.310 4.360 4,600 +0.03(+0.69%)
Aug 28, 2003 4.300 4.429 4.200 4.330 7,400 +0.08(+1.88%)
Aug 27, 2003 4.130 4.300 4.130 4.250 12,700 +0.07(+1.67%)
Aug 26, 2003 4.170 4.289 4.170 4.180 9,400 -0.02(-0.48%)
Aug 25, 2003 4.211 4.461 4.200 4.200 3,600 -0.12(-2.76%)
Aug 22, 2003 4.139 4.320 4.121 4.319 3,700 +0.20(+4.83%)
Aug 21, 2003 4.110 4.160 4.110 4.120 4,600 -0.06(-1.44%)
Aug 20, 2003 4.310 4.310 4.170 4.180 7,400 -0.05(-1.18%)
Aug 19, 2003 4.330 4.330 4.172 4.230 5,500 +0.07(+1.68%)
Aug 18, 2003 4.110 4.200 4.110 4.160 4,600 +0.21(+5.32%)
Aug 15, 2003 4.150 4.150 3.950 3.950 2,700 -0.32(-7.49%)
Aug 14, 2003 4.270 4.270 4.180 4.270 10,500 -0.02(-0.47%)
Aug 13, 2003 4.120 4.290 4.000 4.290 11,700 +0.18(+4.38%)
Aug 12, 2003 4.020 4.110 3.850 4.110 19,200 +0.41(+11.08%)
Aug 11, 2003 3.690 3.961 3.610 3.700 8,800 +0.01(+0.30%)
Aug 08, 2003 3.749 4.020 3.500 3.689 12,000 -0.04(-1.13%)
Aug 07, 2003 3.699 3.960 3.699 3.731 4,400 -0.02(-0.51%)
Aug 06, 2003 3.600 4.000 3.600 3.750 2,900 +0.23(+6.53%)
Aug 05, 2003 3.889 3.889 3.520 3.520 10,700 -0.23(-6.13%)
Aug 04, 2003 3.950 4.221 3.750 3.750 9,300 -0.24(-6.04%)
Aug 01, 2003 3.950 4.300 3.950 3.991 4,400 -0.08(-1.94%)
Jul 31, 2003 4.240 4.270 3.999 4.070 4,700 +0.12(+3.04%)
Jul 30, 2003 4.000 4.201 3.950 3.950 4,300 -0.05(-1.25%)
Jul 29, 2003 3.750 4.500 3.750 4.000 6,900 +0.08(+2.04%)
Jul 28, 2003 4.300 4.300 3.770 3.920 6,900 -0.36(-8.41%)
Jul 25, 2003 4.260 4.280 4.230 4.280 8,900 +0.01(+0.23%)
Jul 24, 2003 4.099 4.270 4.099 4.270 9,800 +0.22(+5.43%)
Jul 23, 2003 3.920 4.050 3.799 4.050 12,700 +0.20(+5.19%)
Jul 22, 2003 3.980 3.980 3.760 3.850 6,800 -0.00(-0.03%)
Jul 21, 2003 3.920 3.920 3.760 3.851 1,800 -0.02(-0.49%)
Jul 18, 2003 3.910 3.961 3.850 3.870 2,500 +0.11(+2.93%)
Jul 17, 2003 3.750 4.090 3.750 3.760 11,300 +0.01(+0.27%)
Jul 16, 2003 4.250 4.300 3.550 3.750 14,200 -0.63(-14.38%)
Jul 15, 2003 4.500 4.980 4.250 4.380 9,800 -0.12(-2.67%)
Jul 14, 2003 4.650 4.650 4.300 4.500 19,500 +0.28(+6.61%)
Jul 11, 2003 3.830 5.000 3.800 4.221 55,100 +0.39(+10.24%)
Jul 10, 2003 3.800 3.920 3.700 3.829 15,400 +0.05(+1.30%)
Jul 09, 2003 3.640 3.790 3.590 3.780 23,400 +0.19(+5.29%)
Jul 08, 2003 3.100 3.590 3.090 3.590 35,300 +0.54(+17.70%)
Jul 07, 2003 2.980 3.100 2.940 3.050 13,200 +0.17(+5.90%)
Jul 03, 2003 2.900 3.100 2.849 2.880 25,000 +0.09(+3.23%)
Jul 02, 2003 2.790 2.900 2.750 2.790 3,400 +0.00(+0.00%)
Jul 01, 2003 2.800 2.900 2.750 2.790 3,700 -0.01(-0.36%)
Jun 30, 2003 2.800 2.800 2.800 2.800 2,000 +0.05(+1.82%)
Jun 27, 2003 2.760 2.760 2.750 2.750 3,300 +0.00(+0.00%)
Jun 26, 2003 2.780 2.790 2.750 2.750 5,200 -0.08(-2.83%)
Jun 25, 2003 2.800 2.860 2.750 2.830 1,900 -0.07(-2.41%)
Jun 24, 2003 2.920 2.950 2.890 2.900 7,100 -0.02(-0.68%)
Jun 23, 2003 2.810 2.920 2.810 2.920 1,900 +0.11(+3.91%)
Jun 20, 2003 2.800 2.810 2.800 2.810 500 +0.00(+0.00%)
Jun 19, 2003 2.850 2.940 2.810 2.810 1,800 -0.09(-3.10%)
Jun 18, 2003 2.810 2.910 2.810 2.900 2,200 -0.03(-1.02%)
Jun 17, 2003 2.940 2.940 2.900 2.930 5,400 +0.03(+1.03%)
Jun 16, 2003 2.920 2.990 2.780 2.900 6,800 +0.00(+0.00%)
Jun 13, 2003 2.850 2.900 2.750 2.900 23,200 +0.05(+1.75%)
Jun 12, 2003 2.870 2.940 2.820 2.850 6,000 -0.08(-2.73%)
Jun 11, 2003 2.870 2.930 2.850 2.930 2,700 -0.02(-0.68%)
Jun 10, 2003 2.950 2.950 2.950 2.950 0 +0.05(+1.72%)
Jun 09, 2003 2.950 2.950 2.850 2.900 4,200 +0.00(+0.00%)
Jun 06, 2003 2.860 2.950 2.860 2.900 2,500 +0.00(+0.00%)
Jun 05, 2003 2.900 2.950 2.770 2.900 9,700 -0.09(-3.01%)
Jun 04, 2003 2.860 2.990 2.850 2.990 5,700 +0.09(+3.10%)
Jun 03, 2003 2.970 2.990 2.900 2.900 2,600 -0.03(-0.99%)
Jun 02, 2003 2.950 2.990 2.850 2.929 5,200 -0.03(-1.05%)
May 30, 2003 2.900 2.990 2.750 2.960 4,000 +0.16(+5.71%)
May 29, 2003 2.870 2.990 2.800 2.800 4,700 -0.16(-5.41%)
May 28, 2003 2.790 2.960 2.790 2.960 4,000 +0.18(+6.47%)
May 27, 2003 2.900 3.030 2.780 2.780 3,400 -0.22(-7.33%)
May 23, 2003 3.000 3.000 3.000 3.000 1,000 +0.19(+6.76%)
May 22, 2003 3.020 3.050 2.750 2.810 13,000 +0.03(+1.08%)
May 21, 2003 2.950 3.050 2.750 2.780 7,100 -0.11(-3.81%)
May 20, 2003 3.050 3.200 2.850 2.890 15,700 -0.31(-9.69%)
May 19, 2003 3.070 3.200 3.050 3.200 4,900 +0.13(+4.23%)
May 16, 2003 3.070 3.070 3.070 3.070 200 -0.12(-3.76%)
May 15, 2003 3.200 3.220 3.120 3.190 1,500 +0.11(+3.57%)
May 14, 2003 3.000 3.080 3.000 3.080 1,200 +0.08(+2.67%)
May 13, 2003 3.120 3.120 3.000 3.000 5,500 -0.20(-6.25%)
May 12, 2003 3.150 3.200 3.150 3.200 1,000 +0.00(+0.00%)
May 09, 2003 3.000 3.200 3.000 3.200 600 +0.20(+6.67%)
May 08, 2003 3.200 3.200 3.000 3.000 4,000 -0.20(-6.25%)
May 07, 2003 3.140 3.200 3.140 3.200 1,300 +0.15(+4.92%)
May 06, 2003 3.130 3.140 3.050 3.050 1,000 +0.05(+1.67%)
May 05, 2003 3.100 3.180 3.000 3.000 2,700 -0.05(-1.64%)
May 02, 2003 2.950 3.100 2.950 3.050 900 +0.15(+5.17%)
May 01, 2003 2.900 2.900 2.850 2.900 2,900 +0.00(+0.00%)
Apr 30, 2003 2.850 2.980 2.850 2.900 1,300 -0.08(-2.68%)
Apr 29, 2003 2.820 2.980 2.820 2.980 900 +0.00(+0.00%)
Apr 28, 2003 2.970 2.980 2.850 2.980 5,000 +0.03(+1.02%)
Apr 25, 2003 2.910 2.950 2.820 2.950 2,500 +0.04(+1.37%)
Apr 24, 2003 2.950 2.950 2.910 2.910 1,900 -0.04(-1.36%)
Apr 23, 2003 2.950 2.950 2.950 2.950 300 -0.03(-1.01%)
Apr 22, 2003 2.900 3.120 2.800 2.980 8,300 +0.04(+1.36%)
Apr 21, 2003 2.910 2.940 2.910 2.940 3,900 +0.01(+0.34%)
Apr 17, 2003 2.880 2.930 2.880 2.930 2,600 -0.02(-0.68%)
Apr 16, 2003 2.920 2.950 2.900 2.950 4,500 +0.05(+1.72%)
Apr 15, 2003 2.950 2.950 2.900 2.900 1,800 -0.01(-0.34%)
Apr 14, 2003 2.950 2.950 2.910 2.910 700 -0.04(-1.36%)
Apr 11, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 10, 2003 2.940 2.950 2.910 2.950 2,400 +0.01(+0.34%)
Apr 09, 2003 2.940 2.940 2.940 2.940 500 +0.00(+0.00%)
Apr 08, 2003 2.940 2.940 2.940 2.940 700 +0.01(+0.34%)
Apr 07, 2003 2.930 2.930 2.930 2.930 400 -0.01(-0.34%)
Apr 04, 2003 2.950 2.950 2.940 2.940 4,500 -0.03(-1.01%)
Apr 03, 2003 2.960 2.970 2.960 2.970 3,400 +0.04(+1.37%)
Apr 02, 2003 2.930 2.930 2.930 2.930 200 +0.00(+0.00%)
Apr 01, 2003 2.940 2.950 2.930 2.930 6,700 -0.05(-1.68%)
Mar 31, 2003 2.920 2.980 2.920 2.980 2,100 +0.06(+2.05%)
Mar 28, 2003 3.000 3.000 2.920 2.920 3,000 -0.08(-2.67%)
Mar 27, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 26, 2003 3.000 3.000 3.000 3.000 2,000 -0.05(-1.64%)
Mar 25, 2003 3.000 3.050 3.000 3.050 460,000 +0.13(+4.45%)
Mar 24, 2003 2.950 3.000 2.920 2.920 1,600 -0.08(-2.67%)
Mar 21, 2003 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Mar 20, 2003 3.170 3.170 2.900 3.000 4,800 -0.22(-6.83%)
Mar 19, 2003 3.220 3.220 3.220 3.220 300 -0.09(-2.72%)
Mar 18, 2003 3.380 3.400 3.310 3.310 3,500 -0.07(-2.07%)
Mar 17, 2003 2.980 3.600 2.980 3.380 14,800 +0.40(+13.42%)
Mar 14, 2003 2.920 3.000 2.920 2.980 15,200 -0.01(-0.33%)
Mar 13, 2003 2.950 2.990 2.920 2.990 8,300 +0.02(+0.67%)
Mar 12, 2003 2.990 2.990 2.970 2.970 700 +0.02(+0.68%)
Mar 11, 2003 2.950 2.950 2.950 2.950 100 -0.10(-3.28%)
Mar 10, 2003 3.000 3.050 2.950 3.050 4,300 +0.07(+2.35%)
Mar 07, 2003 3.000 3.000 2.980 2.980 2,500 -0.02(-0.67%)
Mar 06, 2003 3.000 3.000 3.000 3.000 1,000 -0.01(-0.33%)
Mar 05, 2003 3.010 3.010 3.010 3.010 100 +0.01(+0.33%)
Mar 04, 2003 3.050 3.070 3.000 3.000 2,000 -0.05(-1.67%)
Mar 03, 2003 3.050 3.219 3.000 3.051 12,500 +0.07(+2.38%)
Feb 28, 2003 3.000 3.020 2.970 2.980 12,200 +0.06(+2.05%)
Feb 27, 2003 2.910 3.010 2.890 2.920 2,700 -0.16(-5.19%)
Feb 26, 2003 2.990 3.080 2.900 3.080 2,100 +0.08(+2.67%)
Feb 25, 2003 3.150 3.220 3.000 3.000 32,100 -0.10(-3.23%)
Feb 24, 2003 3.100 3.100 3.100 3.100 2,100 -0.09(-2.82%)
Feb 21, 2003 3.200 3.200 3.100 3.190 600 -0.01(-0.31%)
Feb 20, 2003 3.300 3.300 3.200 3.200 700 +0.05(+1.56%)
Feb 19, 2003 3.200 3.220 3.030 3.151 16,800 +0.00(+0.00%)
Feb 18, 2003 3.300 3.300 3.050 3.151 9,400 -0.12(-3.64%)
Feb 14, 2003 3.270 3.270 3.270 3.270 500 +0.22(+7.21%)
Feb 13, 2003 3.200 3.300 3.050 3.050 7,700 -0.08(-2.56%)
Feb 12, 2003 3.170 3.170 3.130 3.130 5,400 -0.04(-1.26%)
Feb 11, 2003 2.930 3.350 2.900 3.170 5,800 +0.08(+2.59%)
Feb 10, 2003 3.180 3.180 3.090 3.090 2,800 +0.08(+2.66%)
Feb 07, 2003 3.210 3.250 3.000 3.010 6,700 +0.13(+4.51%)
Feb 06, 2003 2.880 2.880 2.880 2.880 200 -0.12(-3.97%)
Feb 05, 2003 2.930 2.999 2.910 2.999 400 -0.00(-0.03%)
Feb 04, 2003 3.250 3.250 2.990 3.000 4,700 -0.30(-9.09%)
Feb 03, 2003 3.300 3.300 3.300 3.300 1,000 +0.01(+0.30%)
Jan 31, 2003 2.700 3.460 2.700 3.290 16,100 -0.13(-3.80%)
Jan 30, 2003 3.420 3.420 3.420 3.420 0 -0.00(-0.03%)
Jan 29, 2003 3.750 3.750 3.419 3.421 7,600 -0.25(-6.78%)
Jan 28, 2003 3.330 3.720 3.330 3.670 10,000 +0.10(+2.80%)
Jan 27, 2003 3.420 3.630 3.310 3.570 17,400 +0.00(+0.03%)
Jan 24, 2003 3.310 3.689 3.310 3.569 2,000 +0.24(+7.08%)
Jan 23, 2003 3.250 3.333 3.250 3.333 1,000 -0.02(-0.51%)
Jan 22, 2003 3.440 3.440 3.350 3.350 600 -0.10(-2.93%)
Jan 21, 2003 3.599 3.599 3.451 3.451 2,400 -0.07(-1.96%)
Jan 17, 2003 3.400 3.520 3.400 3.520 18,200 +0.20(+5.99%)
Jan 16, 2003 3.460 3.460 3.321 3.321 1,200 -0.12(-3.46%)
Jan 15, 2003 3.450 3.450 3.310 3.440 3,400 +0.00(+0.00%)
Jan 14, 2003 3.160 3.440 3.160 3.440 17,700 +0.19(+5.85%)
Jan 13, 2003 3.100 3.250 3.030 3.250 6,900 +0.13(+4.17%)
Jan 10, 2003 3.100 3.200 3.100 3.120 5,500 +0.02(+0.65%)
Jan 09, 2003 3.030 3.100 2.960 3.100 3,400 +0.01(+0.32%)
Jan 08, 2003 3.040 3.090 3.030 3.090 2,300 +0.15(+5.10%)
Jan 07, 2003 2.800 2.950 2.800 2.940 2,700 +0.24(+8.89%)
Jan 06, 2003 2.670 3.100 2.670 2.700 3,800 +0.01(+0.37%)
Jan 03, 2003 2.690 2.690 2.690 2.690 100 -0.04(-1.47%)
Jan 02, 2003 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Dec 31, 2002 2.800 2.890 2.680 2.730 6,900 -0.08(-2.85%)
Dec 30, 2002 2.610 3.000 2.600 2.810 12,500 +0.01(+0.36%)
Dec 27, 2002 2.800 2.800 2.770 2.800 4,800 +0.03(+1.08%)
Dec 26, 2002 2.850 2.850 2.770 2.770 6,100 -0.08(-2.81%)
Dec 24, 2002 2.760 2.850 2.760 2.850 5,200 +0.01(+0.35%)
Dec 23, 2002 2.880 3.080 2.810 2.840 3,700 +0.03(+1.07%)
Dec 20, 2002 2.880 3.080 2.810 2.810 6,300 +0.04(+1.41%)
Dec 19, 2002 2.830 2.830 2.771 2.771 800 +0.00(+0.04%)
Dec 18, 2002 2.810 2.810 2.770 2.770 1,400 -0.06(-2.15%)
Dec 17, 2002 2.810 2.841 2.810 2.831 1,100 -0.07(-2.38%)
Dec 16, 2002 3.090 3.090 2.770 2.900 12,000 -0.15(-4.92%)
Dec 13, 2002 3.090 3.090 3.050 3.050 1,700 -0.03(-0.97%)
Dec 12, 2002 3.090 3.090 3.080 3.080 3,800 -0.02(-0.65%)
Dec 11, 2002 3.090 3.150 3.000 3.100 5,700 -0.01(-0.32%)
Dec 10, 2002 3.150 3.170 3.100 3.110 7,600 -0.04(-1.27%)
Dec 09, 2002 3.150 3.190 3.150 3.150 2,600 -0.01(-0.32%)
Dec 06, 2002 3.150 3.160 3.110 3.160 4,000 -0.04(-1.25%)
Dec 05, 2002 3.250 3.250 3.200 3.200 2,300 -0.04(-1.23%)
Dec 04, 2002 3.250 3.250 3.050 3.240 6,500 -0.01(-0.34%)
Dec 03, 2002 3.240 3.300 3.240 3.251 1,500 +0.00(+0.03%)
Dec 02, 2002 3.250 3.250 3.250 3.250 4,900 -0.08(-2.40%)
Nov 29, 2002 3.300 3.400 3.250 3.330 5,900 +0.08(+2.46%)
Nov 27, 2002 3.110 3.250 3.110 3.250 1,000 +0.05(+1.56%)
Nov 26, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 25, 2002 3.210 3.210 3.200 3.200 1,800 +0.05(+1.59%)
Nov 22, 2002 3.080 3.150 2.990 3.150 1,100 +0.00(+0.00%)
Nov 21, 2002 3.070 3.150 3.060 3.150 8,500 +0.05(+1.65%)
Nov 20, 2002 3.060 3.100 3.060 3.099 2,000 +0.01(+0.29%)
Nov 19, 2002 3.099 3.099 3.061 3.090 5,100 -0.05(-1.59%)
Nov 18, 2002 3.130 3.140 3.130 3.140 900 -0.11(-3.38%)
Nov 15, 2002 3.179 3.289 3.070 3.250 2,100 -0.05(-1.52%)
Nov 14, 2002 3.120 3.349 3.100 3.300 8,300 +0.10(+3.12%)
Nov 13, 2002 3.360 3.360 3.200 3.200 7,700 -0.15(-4.48%)
Nov 12, 2002 3.280 3.350 3.070 3.350 2,900 +0.15(+4.69%)
Nov 11, 2002 3.229 3.250 3.200 3.200 10,800 +0.05(+1.59%)
Nov 08, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 07, 2002 3.121 3.250 3.121 3.150 5,000 -0.05(-1.56%)
Nov 06, 2002 3.200 3.200 3.200 3.200 1,000 +0.08(+2.56%)
Nov 05, 2002 3.240 3.240 3.120 3.120 300 +0.02(+0.65%)
Nov 04, 2002 3.070 3.240 3.000 3.100 2,300 -0.15(-4.62%)
Nov 01, 2002 3.050 3.250 2.980 3.250 3,100 +0.00(+0.00%)
Oct 31, 2002 3.230 3.250 3.230 3.250 1,300 +0.24(+7.97%)
Oct 30, 2002 3.020 3.020 3.010 3.010 500 +0.01(+0.33%)
Oct 29, 2002 3.229 3.229 3.000 3.000 700 -0.26(-7.98%)
Oct 28, 2002 3.010 3.260 3.010 3.260 6,200 +0.16(+5.20%)
Oct 25, 2002 3.100 3.100 3.050 3.099 4,700 -0.00(-0.03%)
Oct 24, 2002 3.050 3.100 3.050 3.100 2,500 +0.12(+4.03%)
Oct 23, 2002 3.000 3.000 2.980 2.980 2,900 +0.03(+1.02%)
Oct 22, 2002 2.810 3.000 2.810 2.950 4,100 -0.05(-1.67%)
Oct 21, 2002 2.990 3.060 2.990 3.000 5,800 +0.34(+12.78%)
Oct 18, 2002 2.999 2.999 2.660 2.660 10,200 -0.34(-11.33%)
Oct 17, 2002 2.890 3.050 2.810 3.000 7,585 +0.10(+3.45%)
Oct 16, 2002 3.340 3.340 2.800 2.900 13,300 +0.05(+1.75%)
Oct 15, 2002 3.000 3.080 2.850 2.850 1,300 +0.05(+1.79%)
Oct 14, 2002 2.979 2.980 2.620 2.800 6,700 -0.20(-6.67%)
Oct 11, 2002 3.000 3.000 3.000 3.000 100 +0.30(+11.11%)
Oct 10, 2002 3.240 3.240 3.240 2.700 700 -0.30(-10.00%)
Oct 09, 2002 3.000 3.000 2.700 3.000 8,100 -0.10(-3.23%)
Oct 08, 2002 3.090 3.100 3.090 3.100 1,600 +0.20(+6.90%)
Oct 07, 2002 2.750 2.900 2.700 2.900 4,300 -0.05(-1.61%)
Oct 04, 2002 2.921 2.989 2.650 2.948 9,500 -0.05(-1.72%)
Oct 03, 2002 3.000 3.228 2.910 2.999 5,300 -0.01(-0.36%)
Oct 02, 2002 3.140 3.230 3.000 3.010 5,700 -0.24(-7.38%)
Oct 01, 2002 3.250 3.250 3.250 3.250 500 +0.16(+5.18%)
Sep 30, 2002 3.110 3.110 3.090 3.090 1,800 -0.00(-0.05%)
Sep 27, 2002 3.092 3.092 3.092 3.092 300 -0.01(-0.27%)
Sep 26, 2002 3.000 3.230 2.970 3.100 8,000 +0.10(+3.33%)
Sep 25, 2002 3.020 3.021 2.990 3.000 6,900 -0.10(-3.23%)
Sep 24, 2002 3.400 3.410 3.000 3.100 17,600 -0.30(-8.82%)
Sep 23, 2002 3.530 3.530 3.400 3.400 3,900 -0.15(-4.23%)
Sep 20, 2002 3.550 3.550 3.550 3.550 400 +0.14(+4.11%)
Sep 19, 2002 3.480 3.490 3.400 3.410 7,800 -0.19(-5.28%)
Sep 18, 2002 3.600 3.600 3.460 3.600 25,800 +0.08(+2.27%)
Sep 17, 2002 3.600 3.600 3.499 3.520 10,100 -0.08(-2.22%)
Sep 16, 2002 3.970 3.970 3.600 3.600 5,500 -0.05(-1.37%)
Sep 13, 2002 3.650 3.650 3.650 3.650 100 +0.00(+0.00%)
Sep 12, 2002 3.850 3.901 3.650 3.650 2,100 -0.30(-7.59%)
Sep 11, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Sep 10, 2002 3.800 3.968 3.800 3.950 6,500 -0.05(-1.23%)
Sep 09, 2002 3.601 4.000 3.601 3.999 6,168 +0.40(+11.07%)
Sep 06, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 05, 2002 3.580 3.660 3.580 3.600 2,600 -0.03(-0.81%)
Sep 04, 2002 3.600 3.630 3.600 3.630 1,100 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.