Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.610 5.650 5.470 5.560 5,501 -0.04(-0.71%)
Aug 30, 2006 5.450 5.600 5.450 5.600 3,250 -0.01(-0.18%)
Aug 29, 2006 5.510 5.620 5.510 5.610 4,850 +0.10(+1.81%)
Aug 28, 2006 5.620 5.620 5.510 5.510 5,915 -0.09(-1.61%)
Aug 25, 2006 5.550 5.600 5.500 5.600 5,409 +0.00(+0.00%)
Aug 24, 2006 5.680 5.680 5.520 5.600 5,700 -0.01(-0.18%)
Aug 23, 2006 5.510 5.620 5.510 5.610 4,200 +0.07(+1.26%)
Aug 22, 2006 5.390 5.660 5.390 5.540 9,670 -0.02(-0.36%)
Aug 21, 2006 5.490 5.600 5.490 5.560 4,000 +0.06(+1.09%)
Aug 18, 2006 5.570 5.570 5.450 5.500 4,350 -0.04(-0.72%)
Aug 17, 2006 6.110 6.110 5.540 5.540 9,204 -0.52(-8.58%)
Aug 16, 2006 5.870 6.060 5.870 6.060 1,750 +0.01(+0.17%)
Aug 15, 2006 6.110 6.240 5.910 6.050 29,809 -0.08(-1.31%)
Aug 14, 2006 6.350 6.380 6.031 6.130 21,388 -0.47(-7.12%)
Aug 11, 2006 7.000 7.000 6.540 6.600 19,355 -0.22(-3.23%)
Aug 10, 2006 6.650 6.970 6.610 6.820 4,530 +0.30(+4.60%)
Aug 09, 2006 6.390 6.870 6.390 6.520 2,400 +0.16(+2.52%)
Aug 08, 2006 6.330 6.620 6.280 6.360 4,496 +0.00(+0.00%)
Aug 07, 2006 6.260 6.511 6.260 6.360 5,396 +0.02(+0.32%)
Aug 04, 2006 6.330 6.340 6.330 6.340 800 +0.01(+0.16%)
Aug 03, 2006 6.200 6.330 6.200 6.330 3,054 +0.08(+1.28%)
Aug 02, 2006 6.180 6.250 6.180 6.250 400 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.