Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.8400	0.8701	0.8701	0.8701	6,200	+0.03(+3.58%)
Aug 27, 2010	0.9000	0.8400	0.8400	0.8400	500	-0.04(-4.65%)
Aug 26, 2010	0.8809	0.8810	0.8809	0.8810	400	-0.11(-11.45%)
Aug 23, 2010	0.9000	0.9949	0.9949	0.9949	19,900	-0.01(-0.51%)
Aug 20, 2010	1.000	1.000	1.000	1.000	359	+0.10(+11.11%)
Aug 19, 2010	1.020	1.020	0.7700	0.9000	16,981	-0.10(-10.00%)
Aug 17, 2010	1.020	1.000	1.000	1.000	2,400	-0.01(-0.99%)
Aug 16, 2010	1.020	1.140	1.010	1.010	10,979	+0.09(+9.78%)
Aug 13, 2010	0.9200	0.9200	0.9200	0.9200	100	+0.00(+0.00%)
Aug 11, 2010	0.9300	0.9200	0.9200	0.9200	6,200	-0.01(-1.08%)
Aug 10, 2010	0.9300	0.9300	0.9300	0.9300	750	+0.00(+0.00%)
Aug 09, 2010	0.9300	0.9300	0.9300	0.9300	300	+0.00(+0.00%)
Aug 03, 2010	0.9500	0.9300	0.9300	0.9300	300	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.