Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.250 1.380 1.250 1.250 15,759 -0.02(-1.57%)
Aug 30, 2012 1.280 1.300 1.250 1.270 34,967 -0.07(-5.31%)
Aug 29, 2012 1.280 1.386 1.260 1.341 1,898 +0.04(+3.17%)
Aug 27, 2012 1.320 1.400 1.250 1.300 26,853 -0.06(-4.13%)
Aug 24, 2012 1.380 1.380 1.250 1.356 7,050 +0.02(+1.50%)
Aug 23, 2012 1.400 1.400 1.270 1.336 12,149 -0.06(-4.57%)
Aug 22, 2012 1.360 1.410 1.340 1.400 39,202 +0.09(+6.87%)
Aug 21, 2012 1.390 1.450 1.270 1.310 68,114 -0.04(-2.96%)
Aug 20, 2012 1.080 1.400 1.010 1.350 41,502 +0.27(+25.00%)
Aug 17, 2012 1.160 1.160 1.050 1.080 75,928 -0.18(-14.45%)
Aug 16, 2012 1.150 1.290 1.095 1.262 98,799 +0.17(+15.82%)
Aug 15, 2012 1.070 1.140 1.050 1.090 88,613 +0.04(+3.81%)
Aug 14, 2012 1.080 1.080 0.9900 1.050 100,091 +0.01(+0.96%)
Aug 13, 2012 1.010 1.040 0.9900 1.040 67,545 +0.03(+2.97%)
Aug 10, 2012 1.010 1.040 1.010 1.010 2,082 +0.01(+1.00%)
Aug 09, 2012 1.000 1.023 1.000 1.000 26,481 +0.00(+0.00%)
Aug 08, 2012 1.050 1.050 1.000 1.000 1,360 +0.00(+0.00%)
Aug 07, 2012 1.020 1.020 1.000 1.000 4,544 +0.00(+0.00%)
Aug 06, 2012 1.000 1.130 0.9999 1.000 42,447 -0.14(-12.28%)
Aug 03, 2012 1.150 1.150 1.030 1.140 6,276 +0.04(+3.64%)
Aug 02, 2012 1.080 1.100 1.080 1.100 12,600 +0.08(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.