Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.960	6.960	6.960	6.960	1,000	-0.08(-1.14%)
Sep 27, 2007	7.040	7.040	7.040	7.040	0	+0.00(+0.00%)
Sep 26, 2007	7.040	7.040	7.040	7.040	0	+0.00(+0.00%)
Sep 25, 2007	7.040	7.040	7.040	7.040	0	+0.00(+0.00%)
Sep 24, 2007	7.030	7.040	7.020	7.040	2,000	+0.18(+2.62%)
Sep 21, 2007	6.950	6.950	6.860	6.860	2,000	-0.04(-0.58%)
Sep 20, 2007	7.030	7.030	6.900	6.900	3,600	-0.09(-1.29%)
Sep 19, 2007	6.850	6.990	6.850	6.990	200	+0.30(+4.48%)
Sep 18, 2007	6.690	6.690	6.690	6.690	0	+0.00(+0.00%)
Sep 17, 2007	6.690	6.690	6.690	6.690	200	+0.00(+0.00%)
Sep 14, 2007	6.690	6.690	6.690	6.690	100	+0.01(+0.15%)
Sep 13, 2007	6.571	6.720	6.571	6.680	2,500	+0.03(+0.45%)
Sep 12, 2007	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Sep 11, 2007	6.730	6.740	6.650	6.650	7,800	-0.08(-1.19%)
Sep 10, 2007	6.570	6.730	6.570	6.730	455	-0.16(-2.32%)
Sep 07, 2007	6.890	6.890	6.890	6.890	0	+0.00(+0.00%)
Sep 06, 2007	6.890	6.890	6.890	6.890	0	+0.00(+0.00%)
Sep 05, 2007	6.890	6.890	6.890	6.890	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.