Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.360	1.400	1.350	1.400	1,527	+0.04(+2.94%)
Oct 28, 2011	1.310	1.360	1.300	1.360	2,174	+0.01(+0.67%)
Oct 27, 2011	1.350	1.480	1.350	1.351	2,780	+0.03(+2.35%)
Oct 26, 2011	1.320	1.320	1.320	1.320	1,100	+0.00(+0.00%)
Oct 25, 2011	1.350	1.350	1.300	1.320	5,448	+0.00(+0.00%)
Oct 24, 2011	1.411	1.411	1.320	1.320	3,060	+0.01(+0.76%)
Oct 21, 2011	1.330	1.360	1.260	1.310	3,800	+0.00(+0.00%)
Oct 20, 2011	1.460	1.460	1.310	1.310	4,140	-0.04(-2.96%)
Oct 19, 2011	1.340	1.432	1.260	1.350	9,050	+0.03(+2.27%)
Oct 18, 2011	1.320	1.320	1.320	1.320	100	-0.07(-5.04%)
Oct 17, 2011	1.420	1.420	1.380	1.390	1,500	+0.04(+2.96%)
Oct 14, 2011	1.280	1.350	1.280	1.350	2,600	+0.06(+4.73%)
Oct 13, 2011	1.270	1.359	1.250	1.289	1,400	-0.07(-5.22%)
Oct 12, 2011	1.370	1.370	1.300	1.360	3,100	-0.01(-0.73%)
Oct 11, 2011	1.370	1.370	1.370	1.370	300	+0.15(+12.30%)
Oct 07, 2011	1.220	1.220	1.220	1.220	200	-0.05(-3.84%)
Oct 06, 2011	1.320	1.320	1.210	1.269	1,000	-0.09(-6.71%)
Oct 05, 2011	1.360	1.360	1.360	1.360	500	+0.01(+0.74%)
Oct 04, 2011	1.160	1.480	1.110	1.350	8,539	+0.08(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.