Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.680	6.729	6.621	6.621	400	+0.01(+0.17%)
Feb 27, 2002	6.610	6.730	6.550	6.610	3,400	-0.09(-1.34%)
Feb 26, 2002	6.750	6.750	6.560	6.700	7,600	-0.30(-4.29%)
Feb 25, 2002	6.710	7.000	6.650	7.000	7,200	-0.25(-3.45%)
Feb 22, 2002	6.700	7.250	6.700	7.250	8,800	+0.60(+9.02%)
Feb 21, 2002	6.560	6.650	6.410	6.650	12,600	+0.01(+0.15%)
Feb 20, 2002	6.760	6.760	6.510	6.640	6,300	-0.06(-0.90%)
Feb 19, 2002	6.510	6.750	6.510	6.700	2,100	+0.05(+0.75%)
Feb 18, 2002	6.660	6.750	6.620	6.650	3,600	+0.00(+0.00%)
Feb 15, 2002	6.660	6.750	6.620	6.650	3,600	-0.13(-1.90%)
Feb 14, 2002	6.630	6.850	6.520	6.779	8,400	+0.14(+2.09%)
Feb 13, 2002	6.880	6.901	6.640	6.640	3,200	-0.33(-4.73%)
Feb 12, 2002	6.990	6.990	6.710	6.970	2,100	+0.02(+0.29%)
Feb 11, 2002	7.090	7.100	6.890	6.950	17,100	-0.23(-3.20%)
Feb 08, 2002	6.765	7.180	6.765	7.180	500	+0.09(+1.27%)
Feb 07, 2002	6.935	7.190	6.510	7.090	6,100	+0.04(+0.57%)
Feb 06, 2002	7.010	7.280	6.700	7.050	6,800	+0.06(+0.86%)
Feb 05, 2002	7.150	7.230	6.550	6.990	47,300	-0.44(-5.99%)
Feb 04, 2002	7.285	7.500	7.100	7.435	12,200	+0.18(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.