Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.730	7.790	6.570	6.620	24,900	-1.09(-14.14%)
Apr 27, 2006	7.270	7.800	7.270	7.710	5,402	+0.12(+1.58%)
Apr 26, 2006	7.120	7.690	7.050	7.590	16,198	+0.59(+8.43%)
Apr 25, 2006	6.960	7.150	6.960	7.000	4,345	+0.20(+2.94%)
Apr 24, 2006	7.200	7.300	6.800	6.800	4,283	-0.25(-3.55%)
Apr 21, 2006	6.970	7.050	6.970	7.050	2,436	+0.14(+2.03%)
Apr 20, 2006	6.950	7.090	6.910	6.910	11,400	+0.09(+1.32%)
Apr 19, 2006	7.500	7.500	6.800	6.820	24,310	-0.45(-6.19%)
Apr 18, 2006	7.010	7.350	6.850	7.270	3,300	+0.31(+4.45%)
Apr 17, 2006	6.900	7.000	6.870	6.960	3,341	+0.01(+0.14%)
Apr 13, 2006	6.540	7.190	6.470	6.950	17,923	+0.41(+6.27%)
Apr 12, 2006	6.530	6.560	6.420	6.540	21,600	-0.04(-0.61%)
Apr 11, 2006	6.400	6.580	6.360	6.580	7,701	+0.22(+3.46%)
Apr 10, 2006	6.400	6.480	6.360	6.360	9,574	-0.04(-0.63%)
Apr 07, 2006	6.400	6.400	6.400	6.400	130	-0.04(-0.62%)
Apr 06, 2006	6.350	6.440	6.350	6.440	2,400	+0.06(+0.94%)
Apr 05, 2006	6.380	6.380	6.380	6.380	0	+0.00(+0.00%)
Apr 04, 2006	6.430	6.430	6.370	6.380	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.