Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.030	1.030	0.9440	1.026	450	+0.10(+10.82%)
Sep 29, 2009	1.000	1.150	0.9100	0.9258	4,800	+0.02(+1.74%)
Sep 28, 2009	0.9520	1.150	0.8600	0.9100	3,691	-0.17(-15.74%)
Sep 25, 2009	1.000	1.100	0.9500	1.080	7,852	+0.09(+9.09%)
Sep 24, 2009	0.9900	0.9900	0.9900	0.9900	700	-0.01(-1.00%)
Sep 23, 2009	1.000	1.000	0.9900	1.000	3,500	+0.14(+16.28%)
Sep 22, 2009	0.9300	1.049	0.8002	0.8600	6,145	-0.07(-7.53%)
Sep 21, 2009	0.9300	0.9300	0.9300	0.9300	800	+0.03(+3.33%)
Sep 18, 2009	0.9400	0.9400	0.9000	0.9000	7,318	-0.02(-1.75%)
Sep 17, 2009	1.000	1.000	0.9160	0.9160	870	-0.06(-6.58%)
Sep 16, 2009	0.9900	0.9900	0.9228	0.9805	3,222	+0.06(+6.58%)
Sep 15, 2009	1.000	1.000	0.9180	0.9200	2,700	+0.00(+0.00%)
Sep 14, 2009	0.8914	0.9300	0.8914	0.9200	6,105	+0.11(+13.58%)
Sep 10, 2009	0.9000	0.8100	0.8100	0.8100	1,300	-0.09(-10.35%)
Sep 09, 2009	0.9199	0.9199	0.8000	0.9035	2,330	+0.02(+2.10%)
Sep 04, 2009	0.8500	0.8849	0.8849	0.8849	1,800	+0.02(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.