Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.800 2.890 2.680 2.730 6,900 -0.08(-2.85%)
Dec 30, 2002 2.610 3.000 2.600 2.810 12,500 +0.01(+0.36%)
Dec 27, 2002 2.800 2.800 2.770 2.800 4,800 +0.03(+1.08%)
Dec 26, 2002 2.850 2.850 2.770 2.770 6,100 -0.08(-2.81%)
Dec 24, 2002 2.760 2.850 2.760 2.850 5,200 +0.01(+0.35%)
Dec 23, 2002 2.880 3.080 2.810 2.840 3,700 +0.03(+1.07%)
Dec 20, 2002 2.880 3.080 2.810 2.810 6,300 +0.04(+1.41%)
Dec 19, 2002 2.830 2.830 2.771 2.771 800 +0.00(+0.04%)
Dec 18, 2002 2.810 2.810 2.770 2.770 1,400 -0.06(-2.15%)
Dec 17, 2002 2.810 2.841 2.810 2.831 1,100 -0.07(-2.38%)
Dec 16, 2002 3.090 3.090 2.770 2.900 12,000 -0.15(-4.92%)
Dec 13, 2002 3.090 3.090 3.050 3.050 1,700 -0.03(-0.97%)
Dec 12, 2002 3.090 3.090 3.080 3.080 3,800 -0.02(-0.65%)
Dec 11, 2002 3.090 3.150 3.000 3.100 5,700 -0.01(-0.32%)
Dec 10, 2002 3.150 3.170 3.100 3.110 7,600 -0.04(-1.27%)
Dec 09, 2002 3.150 3.190 3.150 3.150 2,600 -0.01(-0.32%)
Dec 06, 2002 3.150 3.160 3.110 3.160 4,000 -0.04(-1.25%)
Dec 05, 2002 3.250 3.250 3.200 3.200 2,300 -0.04(-1.23%)
Dec 04, 2002 3.250 3.250 3.050 3.240 6,500 -0.01(-0.34%)
Dec 03, 2002 3.240 3.300 3.240 3.251 1,500 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.