Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.730 7.790 6.570 6.620 24,900 -1.09(-14.14%)
Apr 27, 2006 7.270 7.800 7.270 7.710 5,402 +0.12(+1.58%)
Apr 26, 2006 7.120 7.690 7.050 7.590 16,198 +0.59(+8.43%)
Apr 25, 2006 6.960 7.150 6.960 7.000 4,345 +0.20(+2.94%)
Apr 24, 2006 7.200 7.300 6.800 6.800 4,283 -0.25(-3.55%)
Apr 21, 2006 6.970 7.050 6.970 7.050 2,436 +0.14(+2.03%)
Apr 20, 2006 6.950 7.090 6.910 6.910 11,400 +0.09(+1.32%)
Apr 19, 2006 7.500 7.500 6.800 6.820 24,310 -0.45(-6.19%)
Apr 18, 2006 7.010 7.350 6.850 7.270 3,300 +0.31(+4.45%)
Apr 17, 2006 6.900 7.000 6.870 6.960 3,341 +0.01(+0.14%)
Apr 13, 2006 6.540 7.190 6.470 6.950 17,923 +0.41(+6.27%)
Apr 12, 2006 6.530 6.560 6.420 6.540 21,600 -0.04(-0.61%)
Apr 11, 2006 6.400 6.580 6.360 6.580 7,701 +0.22(+3.46%)
Apr 10, 2006 6.400 6.480 6.360 6.360 9,574 -0.04(-0.63%)
Apr 07, 2006 6.400 6.400 6.400 6.400 130 -0.04(-0.62%)
Apr 06, 2006 6.350 6.440 6.350 6.440 2,400 +0.06(+0.94%)
Apr 05, 2006 6.380 6.380 6.380 6.380 0 +0.00(+0.00%)
Apr 04, 2006 6.430 6.430 6.370 6.380 600 +0.00(+0.00%)
Apr 03, 2006 6.110 6.380 6.110 6.380 4,996 +0.08(+1.27%)
Mar 31, 2006 6.270 6.300 6.270 6.300 600 -0.03(-0.47%)
Mar 30, 2006 6.110 6.330 6.110 6.330 4,749 +0.10(+1.61%)
Mar 29, 2006 6.280 6.360 6.210 6.230 6,750 -0.01(-0.16%)
Mar 28, 2006 6.399 6.399 6.240 6.240 3,000 +0.04(+0.65%)
Mar 27, 2006 6.240 6.270 6.200 6.200 40,400 -0.10(-1.59%)
Mar 24, 2006 6.300 6.300 6.300 6.300 1,000 +0.02(+0.32%)
Mar 23, 2006 6.350 6.350 6.240 6.280 12,100 -0.17(-2.64%)
Mar 22, 2006 6.400 6.540 6.400 6.450 1,600 +0.05(+0.78%)
Mar 21, 2006 6.380 6.490 6.300 6.400 6,700 +0.03(+0.47%)
Mar 20, 2006 6.370 6.490 6.320 6.370 9,400 -0.02(-0.31%)
Mar 17, 2006 6.270 6.460 6.260 6.390 5,542 +0.14(+2.24%)
Mar 16, 2006 6.260 6.400 6.150 6.250 20,544 +0.05(+0.81%)
Mar 15, 2006 6.250 6.400 6.200 6.200 45,459 -0.05(-0.80%)
Mar 14, 2006 6.360 6.530 6.160 6.250 20,135 -0.05(-0.79%)
Mar 13, 2006 6.380 6.520 6.260 6.300 25,414 -0.04(-0.63%)
Mar 10, 2006 6.400 6.600 6.310 6.340 10,652 -0.04(-0.63%)
Mar 09, 2006 6.420 6.530 6.260 6.380 7,500 +0.12(+1.92%)
Mar 08, 2006 6.440 6.440 6.120 6.260 71,742 -0.02(-0.32%)
Mar 07, 2006 6.480 6.480 6.110 6.280 31,644 -0.21(-3.24%)
Mar 06, 2006 6.420 6.550 6.420 6.490 7,400 -0.08(-1.22%)
Mar 03, 2006 6.380 6.590 6.380 6.570 7,825 +0.21(+3.30%)
Mar 02, 2006 6.390 6.540 6.360 6.360 2,700 +0.00(+0.00%)
Mar 01, 2006 6.360 6.360 6.270 6.360 3,700 +0.06(+0.95%)
Feb 28, 2006 6.300 6.440 6.210 6.300 20,506 +0.00(+0.00%)
Feb 27, 2006 6.540 6.710 6.210 6.300 48,847 -0.21(-3.23%)
Feb 24, 2006 6.700 6.700 6.460 6.510 2,801 -0.10(-1.51%)
Feb 23, 2006 6.460 6.690 6.460 6.610 5,900 +0.18(+2.80%)
Feb 22, 2006 6.360 6.550 6.360 6.430 7,040 +0.08(+1.26%)
Feb 21, 2006 6.350 6.390 6.330 6.350 54,035 -0.04(-0.63%)
Feb 17, 2006 6.450 6.450 6.279 6.390 11,425 -0.06(-0.93%)
Feb 16, 2006 6.700 6.700 6.400 6.450 11,800 -0.14(-2.15%)
Feb 15, 2006 6.380 7.180 6.340 6.592 17,286 -0.18(-2.63%)
Feb 14, 2006 6.460 6.770 6.460 6.770 3,037 +0.27(+4.15%)
Feb 13, 2006 6.450 6.700 6.450 6.500 6,900 +0.14(+2.15%)
Feb 10, 2006 6.250 6.450 6.250 6.364 3,700 +0.05(+0.85%)
Feb 09, 2006 6.470 6.510 6.310 6.310 3,300 -0.19(-2.92%)
Feb 08, 2006 6.230 6.710 6.180 6.500 5,250 +0.27(+4.33%)
Feb 07, 2006 6.110 6.230 6.070 6.230 3,078 +0.05(+0.81%)
Feb 06, 2006 6.080 6.200 6.080 6.180 1,150 +0.05(+0.82%)
Feb 03, 2006 6.100 6.150 5.940 6.130 4,344 +0.09(+1.49%)
Feb 02, 2006 6.070 6.200 6.040 6.040 5,617 -0.03(-0.49%)
Feb 01, 2006 6.000 6.150 6.000 6.070 2,853 -0.01(-0.16%)
Jan 31, 2006 6.070 6.200 6.020 6.080 4,560 -0.01(-0.16%)
Jan 30, 2006 6.070 6.170 6.016 6.090 920 -0.13(-2.09%)
Jan 27, 2006 6.080 6.220 6.040 6.220 4,400 -0.03(-0.48%)
Jan 26, 2006 6.080 6.410 6.080 6.250 9,470 +0.24(+3.99%)
Jan 25, 2006 6.230 6.230 6.000 6.010 1,000 +0.01(+0.17%)
Jan 24, 2006 5.850 6.150 5.850 6.000 9,001 -0.12(-1.96%)
Jan 23, 2006 6.080 6.120 6.050 6.120 45,746 +0.02(+0.33%)
Jan 20, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 19, 2006 6.000 6.100 6.000 6.100 1,700 +0.08(+1.33%)
Jan 18, 2006 5.950 6.580 5.950 6.020 13,850 +0.03(+0.50%)
Jan 17, 2006 6.260 6.260 5.990 5.990 6,200 -0.41(-6.41%)
Jan 13, 2006 6.100 6.400 6.100 6.400 12,900 +0.39(+6.49%)
Jan 12, 2006 6.260 6.276 6.010 6.010 11,800 -0.58(-8.80%)
Jan 11, 2006 6.170 7.210 6.100 6.590 50,352 +0.33(+5.27%)
Jan 10, 2006 5.910 6.390 5.910 6.260 13,554 +0.45(+7.75%)
Jan 09, 2006 5.930 5.930 5.750 5.810 5,290 -0.09(-1.53%)
Jan 06, 2006 5.900 5.900 5.750 5.900 1,500 +0.04(+0.68%)
Jan 05, 2006 5.850 5.930 5.670 5.860 5,300 +0.02(+0.34%)
Jan 04, 2006 5.660 5.850 5.570 5.840 9,706 +0.11(+1.92%)
Jan 03, 2006 5.700 5.850 5.680 5.730 2,100 +0.11(+1.96%)
Dec 30, 2005 5.670 5.760 5.570 5.620 5,041 +0.05(+0.90%)
Dec 29, 2005 5.470 5.578 5.470 5.570 3,370 +0.01(+0.18%)
Dec 28, 2005 5.520 5.800 5.250 5.560 13,600 +0.04(+0.72%)
Dec 27, 2005 5.470 5.600 5.470 5.520 3,000 -0.13(-2.30%)
Dec 23, 2005 5.740 5.740 5.480 5.650 2,484 -0.03(-0.53%)
Dec 22, 2005 5.550 5.700 5.480 5.680 5,221 +0.16(+2.90%)
Dec 21, 2005 5.470 5.710 5.470 5.520 10,815 -0.01(-0.18%)
Dec 20, 2005 5.520 5.710 5.520 5.530 8,600 -0.02(-0.36%)
Dec 19, 2005 5.540 5.630 5.490 5.550 3,634 -0.05(-0.89%)
Dec 16, 2005 5.550 5.710 5.510 5.600 3,200 +0.10(+1.82%)
Dec 15, 2005 5.550 5.670 5.480 5.500 8,900 -0.06(-1.08%)
Dec 14, 2005 5.530 5.670 5.530 5.560 2,200 -0.03(-0.54%)
Dec 13, 2005 5.580 5.650 5.470 5.590 8,523 +0.09(+1.64%)
Dec 12, 2005 5.620 5.730 5.490 5.500 23,000 -0.12(-2.14%)
Dec 09, 2005 5.460 5.680 5.390 5.620 61,651 +0.11(+2.00%)
Dec 08, 2005 5.460 5.630 5.350 5.510 73,700 +0.15(+2.80%)
Dec 07, 2005 5.560 5.630 5.350 5.360 7,300 -0.17(-3.07%)
Dec 06, 2005 5.360 5.570 5.320 5.530 6,600 +0.15(+2.79%)
Dec 05, 2005 5.380 5.380 5.280 5.380 700 -0.07(-1.28%)
Dec 02, 2005 5.320 5.790 5.320 5.450 4,400 +0.21(+4.01%)
Dec 01, 2005 5.310 5.310 5.150 5.240 11,300 -0.03(-0.57%)
Nov 30, 2005 5.270 5.270 5.270 5.270 100 +0.00(+0.00%)
Nov 29, 2005 5.410 5.410 5.270 5.270 6,051 -0.13(-2.41%)
Nov 28, 2005 5.410 5.439 5.380 5.400 1,800 +0.02(+0.37%)
Nov 25, 2005 5.370 5.390 5.270 5.380 4,800 +0.00(+0.00%)
Nov 23, 2005 5.410 5.410 5.280 5.380 4,700 +0.09(+1.70%)
Nov 22, 2005 5.370 5.420 5.290 5.290 4,950 -0.09(-1.67%)
Nov 21, 2005 5.410 5.420 5.250 5.380 16,500 -0.04(-0.74%)
Nov 18, 2005 5.470 5.550 5.420 5.420 7,845 -0.07(-1.28%)
Nov 17, 2005 5.480 5.570 5.430 5.490 12,600 -0.12(-2.14%)
Nov 16, 2005 5.540 5.840 5.490 5.610 8,700 +0.00(+0.00%)
Nov 15, 2005 5.570 5.870 5.430 5.610 14,450 -0.11(-1.92%)
Nov 14, 2005 5.540 5.860 5.490 5.720 7,722 -0.01(-0.17%)
Nov 11, 2005 5.680 5.860 5.640 5.730 4,200 +0.08(+1.42%)
Nov 10, 2005 5.480 5.710 5.480 5.650 1,200 +0.23(+4.24%)
Nov 09, 2005 5.732 5.830 5.420 5.420 14,500 -0.27(-4.75%)
Nov 08, 2005 5.760 5.810 5.650 5.690 5,600 -0.03(-0.52%)
Nov 07, 2005 5.643 5.880 5.620 5.720 5,800 -0.08(-1.38%)
Nov 04, 2005 5.820 5.820 5.640 5.800 3,200 -0.05(-0.85%)
Nov 03, 2005 5.640 5.880 5.630 5.850 13,300 +0.03(+0.52%)
Nov 02, 2005 5.820 5.880 5.650 5.820 10,300 -0.07(-1.19%)
Nov 01, 2005 5.600 5.890 5.600 5.890 4,074 +0.29(+5.18%)
Oct 31, 2005 5.710 5.820 5.400 5.600 8,976 -0.10(-1.75%)
Oct 28, 2005 5.760 5.980 5.700 5.700 4,450 -0.12(-2.06%)
Oct 27, 2005 5.810 6.400 5.730 5.820 12,489 +0.01(+0.17%)
Oct 26, 2005 5.820 6.100 5.390 5.810 6,062 -0.07(-1.19%)
Oct 25, 2005 5.490 6.000 5.430 5.880 9,500 +0.14(+2.44%)
Oct 24, 2005 5.440 5.760 5.360 5.740 14,900 +0.15(+2.68%)
Oct 21, 2005 5.550 5.760 5.380 5.590 17,319 +0.00(+0.00%)
Oct 20, 2005 5.540 5.710 5.490 5.590 6,700 +0.06(+1.08%)
Oct 19, 2005 5.705 5.770 5.470 5.530 35,201 -0.13(-2.30%)
Oct 18, 2005 5.500 5.740 5.390 5.660 16,542 +0.18(+3.28%)
Oct 17, 2005 5.330 5.730 5.330 5.480 13,167 +0.15(+2.81%)
Oct 14, 2005 5.450 5.450 5.330 5.330 3,815 -0.11(-2.02%)
Oct 13, 2005 4.840 5.600 4.750 5.440 8,722 -0.22(-3.87%)
Oct 12, 2005 5.659 5.659 5.659 5.659 500 -0.00(-0.02%)
Oct 11, 2005 5.590 5.810 5.590 5.660 8,416 +0.05(+0.89%)
Oct 10, 2005 5.560 5.810 5.550 5.610 4,566 -0.04(-0.71%)
Oct 07, 2005 5.599 5.780 5.599 5.650 13,682 +0.04(+0.71%)
Oct 06, 2005 5.610 5.820 5.570 5.610 3,200 +0.04(+0.72%)
Oct 05, 2005 5.430 5.800 5.430 5.570 4,498 -0.01(-0.18%)
Oct 04, 2005 5.490 5.870 5.380 5.580 7,367 -0.02(-0.36%)
Oct 03, 2005 5.540 5.670 5.250 5.600 14,198 +0.17(+3.13%)
Sep 30, 2005 5.830 5.830 5.250 5.430 38,466 -0.30(-5.24%)
Sep 29, 2005 5.840 5.840 5.610 5.730 3,071 -0.07(-1.21%)
Sep 28, 2005 5.800 5.800 5.800 5.800 155 -0.24(-3.97%)
Sep 27, 2005 6.030 6.040 6.010 6.040 2,600 -0.21(-3.36%)
Sep 26, 2005 6.380 6.380 6.250 6.250 325 -0.30(-4.58%)
Sep 23, 2005 6.550 6.740 6.450 6.550 600 -0.15(-2.24%)
Sep 22, 2005 6.700 6.720 6.040 6.700 8,682 +0.34(+5.35%)
Sep 21, 2005 5.800 6.360 5.680 6.360 9,600 +0.56(+9.66%)
Sep 20, 2005 5.660 5.800 5.650 5.800 3,200 +0.15(+2.65%)
Sep 19, 2005 5.940 6.070 5.500 5.650 32,564 -0.27(-4.56%)
Sep 16, 2005 5.970 6.060 5.770 5.920 4,000 -0.02(-0.34%)
Sep 15, 2005 6.000 6.080 5.639 5.940 9,997 -0.02(-0.34%)
Sep 14, 2005 5.860 5.960 5.420 5.960 10,600 +0.11(+1.88%)
Sep 13, 2005 6.000 6.000 5.850 5.850 33,275 -0.15(-2.50%)
Sep 12, 2005 6.001 6.001 6.000 6.000 2,055 -0.05(-0.83%)
Sep 09, 2005 6.000 6.050 6.000 6.050 2,100 +0.15(+2.54%)
Sep 08, 2005 5.900 5.900 5.890 5.900 2,290 -0.09(-1.50%)
Sep 07, 2005 5.870 5.990 5.870 5.990 845 -0.01(-0.17%)
Sep 06, 2005 5.850 6.000 5.850 6.000 1,600 +0.15(+2.56%)
Sep 02, 2005 5.850 5.850 5.850 5.850 1,700 +0.00(+0.00%)
Sep 01, 2005 5.810 5.850 5.810 5.850 414 -0.14(-2.34%)
Aug 31, 2005 5.839 5.990 5.839 5.990 5,502 +0.19(+3.28%)
Aug 30, 2005 5.800 5.800 5.800 5.800 800 -0.10(-1.69%)
Aug 29, 2005 5.700 5.900 5.700 5.900 2,900 +0.10(+1.72%)
Aug 26, 2005 5.720 5.890 5.720 5.800 1,600 -0.04(-0.68%)
Aug 25, 2005 5.840 5.840 5.840 5.840 100 +0.04(+0.69%)
Aug 24, 2005 5.800 5.800 5.800 5.800 448 -0.02(-0.33%)
Aug 23, 2005 5.810 5.819 5.810 5.819 310 +0.02(+0.33%)
Aug 22, 2005 5.810 5.810 5.800 5.800 2,250 +0.03(+0.52%)
Aug 19, 2005 5.790 5.790 5.770 5.770 1,047 +0.16(+2.85%)
Aug 18, 2005 5.630 5.630 5.610 5.610 600 -0.17(-2.94%)
Aug 17, 2005 5.600 5.780 5.600 5.780 900 +0.02(+0.35%)
Aug 16, 2005 5.780 5.940 5.670 5.760 3,437 -0.07(-1.20%)
Aug 15, 2005 5.600 5.920 5.600 5.830 6,089 +0.30(+5.42%)
Aug 12, 2005 5.610 5.800 5.530 5.530 2,220 -0.27(-4.66%)
Aug 11, 2005 5.570 5.870 5.570 5.800 10,850 +0.12(+2.11%)
Aug 10, 2005 5.830 5.830 5.570 5.680 1,600 -0.17(-2.91%)
Aug 09, 2005 5.760 5.850 5.720 5.850 4,501 +0.09(+1.54%)
Aug 08, 2005 5.830 5.830 5.760 5.761 5,600 -0.07(-1.18%)
Aug 05, 2005 5.820 5.900 5.820 5.830 2,200 +0.06(+1.04%)
Aug 04, 2005 5.900 5.902 5.760 5.770 1,400 +0.02(+0.35%)
Aug 03, 2005 5.750 5.750 5.750 5.750 1,250 -0.04(-0.69%)
Aug 02, 2005 5.650 5.840 5.560 5.790 30,300 +0.24(+4.32%)
Aug 01, 2005 5.660 5.660 5.510 5.550 4,500 -0.14(-2.46%)
Jul 29, 2005 5.800 5.950 5.650 5.690 6,408 +0.06(+1.07%)
Jul 28, 2005 5.690 5.880 5.510 5.630 11,443 +0.12(+2.18%)
Jul 27, 2005 5.500 5.622 5.500 5.510 1,602 +0.09(+1.66%)
Jul 26, 2005 5.450 5.450 5.400 5.420 4,800 +0.02(+0.37%)
Jul 25, 2005 5.900 5.900 5.400 5.400 3,520 -0.34(-5.92%)
Jul 22, 2005 5.800 5.800 5.740 5.740 700 -0.11(-1.88%)
Jul 21, 2005 5.880 5.880 5.640 5.850 4,299 +0.03(+0.52%)
Jul 20, 2005 5.661 5.910 5.661 5.820 3,760 -0.11(-1.85%)
Jul 19, 2005 6.310 6.310 5.810 5.930 6,628 -0.50(-7.78%)
Jul 18, 2005 6.360 6.430 6.300 6.430 2,900 -0.12(-1.83%)
Jul 15, 2005 6.430 6.550 6.426 6.550 660 -0.07(-1.06%)
Jul 14, 2005 6.500 6.844 6.500 6.620 14,926 +0.32(+5.08%)
Jul 13, 2005 6.410 6.410 6.300 6.300 515 -0.21(-3.23%)
Jul 12, 2005 6.510 6.740 6.260 6.510 13,813 -0.02(-0.31%)
Jul 11, 2005 6.510 6.780 6.320 6.530 29,507 +0.02(+0.31%)
Jul 08, 2005 6.550 6.640 6.500 6.510 5,400 +0.01(+0.15%)
Jul 07, 2005 5.850 6.500 5.850 6.500 3,500 +0.66(+11.30%)
Jul 06, 2005 6.400 6.400 5.580 5.840 9,250 -0.04(-0.68%)
Jul 05, 2005 6.090 6.400 5.380 5.880 12,100 -0.18(-2.97%)
Jul 01, 2005 6.130 6.360 5.880 6.060 9,700 +0.15(+2.54%)
Jun 30, 2005 5.380 6.490 5.380 5.910 33,067 +0.26(+4.60%)
Jun 29, 2005 5.450 5.850 5.450 5.650 5,400 +0.07(+1.25%)
Jun 28, 2005 5.380 5.920 5.380 5.580 10,152 +0.20(+3.72%)
Jun 27, 2005 5.480 5.580 5.360 5.380 12,650 +0.02(+0.37%)
Jun 24, 2005 5.420 5.550 5.250 5.360 4,288 -0.05(-0.92%)
Jun 23, 2005 5.510 5.700 5.320 5.410 11,500 -0.14(-2.52%)
Jun 22, 2005 5.740 5.960 5.300 5.550 41,908 -0.19(-3.31%)
Jun 21, 2005 6.500 6.500 5.580 5.740 11,034 +0.10(+1.77%)
Jun 20, 2005 5.820 6.000 5.500 5.640 12,800 +0.39(+7.43%)
Jun 17, 2005 5.250 5.250 5.200 5.250 1,800 +0.02(+0.38%)
Jun 16, 2005 5.450 5.760 5.190 5.230 4,933 -0.17(-3.15%)
Jun 15, 2005 5.480 5.700 5.360 5.400 13,500 +0.04(+0.75%)
Jun 14, 2005 5.630 5.670 5.360 5.360 8,959 -0.39(-6.78%)
Jun 13, 2005 5.900 5.900 5.750 5.750 3,400 -0.15(-2.54%)
Jun 10, 2005 5.900 5.900 5.900 5.900 546 +0.00(+0.00%)
Jun 09, 2005 5.900 6.030 5.810 5.900 2,387 +0.03(+0.58%)
Jun 08, 2005 5.928 5.960 5.866 5.866 3,436 -0.08(-1.41%)
Jun 07, 2005 5.950 5.960 5.950 5.950 3,300 -0.08(-1.33%)
Jun 06, 2005 6.030 6.030 6.030 6.030 300 -0.17(-2.74%)
Jun 03, 2005 5.961 6.200 5.961 6.200 1,386 +0.08(+1.31%)
Jun 02, 2005 6.100 6.270 5.990 6.120 14,000 -0.10(-1.61%)
Jun 01, 2005 5.740 6.220 5.740 6.220 2,714 -0.13(-2.05%)
May 31, 2005 5.810 6.350 5.810 6.350 300 +0.00(+0.00%)
May 27, 2005 6.180 6.410 6.150 6.350 1,700 +0.29(+4.79%)
May 26, 2005 5.930 6.380 5.910 6.060 11,790 +0.21(+3.59%)
May 25, 2005 6.150 6.150 5.710 5.850 2,909 -0.26(-4.26%)
May 24, 2005 6.310 6.310 6.110 6.110 6,500 -0.27(-4.23%)
May 23, 2005 6.250 6.430 6.250 6.380 4,440 +0.27(+4.42%)
May 20, 2005 6.070 6.150 5.670 6.110 7,116 -0.23(-3.63%)
May 19, 2005 6.280 6.640 6.250 6.340 1,901 +0.07(+1.12%)
May 18, 2005 6.060 6.270 6.050 6.270 2,600 -0.08(-1.26%)
May 17, 2005 5.880 6.550 5.870 6.350 7,252 +0.02(+0.32%)
May 16, 2005 6.220 6.680 5.740 6.330 19,504 +0.08(+1.28%)
May 13, 2005 6.910 6.910 6.040 6.250 12,670 -0.58(-8.51%)
May 12, 2005 7.680 7.700 6.831 6.831 19,568 -1.92(-21.93%)
May 11, 2005 8.150 8.750 8.140 8.750 9,600 +0.65(+8.02%)
May 10, 2005 7.831 8.100 7.831 8.100 1,732 +0.11(+1.38%)
May 09, 2005 8.000 8.000 7.990 7.990 262 -0.03(-0.37%)
May 06, 2005 8.020 8.020 7.840 8.020 2,672 -0.16(-1.96%)
May 05, 2005 8.530 8.560 7.950 8.180 4,300 -0.35(-4.10%)
May 04, 2005 7.900 8.600 7.550 8.530 18,386 +0.32(+3.90%)
May 03, 2005 7.730 8.210 7.720 8.210 5,700 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.