Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.900 3.900 3.900 3.900 1,000 +0.05(+1.30%)
Oct 30, 2008 3.850 3.900 3.850 3.850 700 +0.35(+10.00%)
Oct 29, 2008 3.500 3.500 3.500 3.500 500 -0.25(-6.67%)
Oct 28, 2008 3.750 3.750 3.750 3.750 1,239 +0.00(+0.00%)
Oct 27, 2008 3.750 3.750 3.750 3.750 933 -0.27(-6.72%)
Oct 24, 2008 3.500 4.020 3.500 4.020 600 +0.12(+3.08%)
Oct 23, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 22, 2008 3.970 4.000 3.900 3.900 5,610 -0.30(-7.14%)
Oct 21, 2008 4.200 4.200 4.200 4.200 910 -0.03(-0.71%)
Oct 20, 2008 4.200 4.230 4.200 4.230 1,200 +0.11(+2.67%)
Oct 17, 2008 3.980 4.170 3.980 4.120 560 +0.24(+6.05%)
Oct 16, 2008 3.890 3.885 3.885 3.885 0 +0.00(+0.00%)
Oct 15, 2008 3.885 3.885 3.885 3.885 100 -0.06(-1.40%)
Oct 14, 2008 5.125 5.125 3.080 3.940 5,268 -0.08(-2.09%)
Oct 13, 2008 3.870 4.892 3.870 4.024 2,000 +0.02(+0.60%)
Oct 10, 2008 4.200 4.200 3.700 4.000 7,781 -0.25(-5.88%)
Oct 09, 2008 4.400 4.400 4.250 4.250 3,108 -0.08(-1.96%)
Oct 07, 2008 4.340 4.335 4.335 4.335 100 -0.26(-5.76%)
Oct 06, 2008 4.640 4.640 4.600 4.600 1,300 -0.19(-3.87%)
Oct 02, 2008 4.370 4.785 4.785 4.785 1,200 +0.19(+4.02%)
Sep 30, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Sep 29, 2008 4.750 4.750 4.600 4.600 1,100 +0.25(+5.75%)
Sep 26, 2008 4.350 4.350 4.350 4.350 200 -0.55(-11.22%)
Sep 25, 2008 5.090 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 24, 2008 5.090 5.100 4.900 4.900 1,350 -0.19(-3.73%)
Sep 23, 2008 5.090 5.090 5.090 5.090 176 +0.49(+10.65%)
Sep 19, 2008 4.600 4.600 4.600 4.600 1,400 +0.00(+0.00%)
Sep 18, 2008 4.600 4.600 4.600 4.600 800 -0.00(-0.00%)
Sep 17, 2008 4.600 4.600 4.600 4.600 446 +0.00(+0.00%)
Sep 12, 2008 4.640 4.600 4.600 4.600 1,100 +0.00(+0.00%)
Sep 10, 2008 4.600 4.600 4.600 4.600 200 +0.07(+1.44%)
Sep 09, 2008 4.650 4.650 4.535 4.535 1,000 -0.55(-10.90%)
Sep 04, 2008 4.650 5.090 5.090 5.090 400 +0.19(+3.88%)
Sep 03, 2008 4.900 4.900 4.900 4.900 10,497 -0.02(-0.41%)
Sep 02, 2008 4.700 4.920 4.700 4.920 906 +0.06(+1.23%)
Aug 29, 2008 4.860 4.860 4.860 4.860 100 -0.04(-0.82%)
Aug 28, 2008 4.900 4.900 4.900 4.900 100 +0.02(+0.41%)
Aug 27, 2008 4.880 4.880 4.880 4.880 100 +0.01(+0.21%)
Aug 26, 2008 4.870 4.870 4.870 4.870 100 +0.01(+0.21%)
Aug 25, 2008 4.650 4.890 4.650 4.860 3,780 +0.00(+0.00%)
Aug 22, 2008 4.860 4.860 4.860 4.860 100 +0.01(+0.21%)
Aug 21, 2008 4.850 4.850 4.850 4.850 100 +0.01(+0.21%)
Aug 20, 2008 4.840 4.840 4.840 4.840 100 -0.01(-0.21%)
Aug 19, 2008 4.690 4.910 4.680 4.850 2,025 -0.06(-1.22%)
Aug 18, 2008 4.920 4.920 4.830 4.910 2,700 -0.02(-0.41%)
Aug 15, 2008 4.680 4.930 4.650 4.930 1,000 +0.33(+7.17%)
Aug 14, 2008 4.650 4.650 4.600 4.600 2,900 -0.05(-1.08%)
Aug 13, 2008 4.650 4.680 4.650 4.650 4,000 +0.01(+0.22%)
Aug 12, 2008 4.750 4.750 4.510 4.640 2,500 -0.25(-5.19%)
Aug 11, 2008 4.920 4.920 4.750 4.894 1,300 +0.33(+7.32%)
Aug 08, 2008 5.090 5.090 4.350 4.560 4,931 -0.53(-10.41%)
Aug 07, 2008 5.250 5.250 5.090 5.090 4,144 -0.16(-3.05%)
Aug 06, 2008 5.260 5.270 5.250 5.250 906 -0.01(-0.19%)
Aug 05, 2008 5.300 5.300 5.260 5.260 300 +0.00(+0.00%)
Aug 04, 2008 5.270 5.270 5.260 5.260 500 -0.01(-0.19%)
Aug 01, 2008 5.270 5.270 5.270 5.270 575 +0.00(+0.00%)
Jul 31, 2008 5.280 5.450 5.270 5.270 500 -0.01(-0.19%)
Jul 30, 2008 5.280 5.280 5.280 5.280 0 +0.00(+0.00%)
Jul 29, 2008 5.280 5.280 5.280 5.280 2,880 +0.00(+0.00%)
Jul 28, 2008 5.280 5.280 5.280 5.280 0 +0.00(+0.00%)
Jul 25, 2008 5.290 5.290 5.280 5.280 500 -0.01(-0.19%)
Jul 24, 2008 5.290 5.290 5.290 5.290 1,000 +0.00(+0.00%)
Jul 23, 2008 5.290 5.290 5.290 5.290 200 -0.01(-0.19%)
Jul 22, 2008 5.300 5.325 5.290 5.300 838 -0.20(-3.64%)
Jul 21, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 18, 2008 5.300 5.500 5.300 5.500 1,207 -0.10(-1.79%)
Jul 17, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jul 16, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jul 15, 2008 5.700 5.700 5.600 5.600 200 +0.20(+3.70%)
Jul 14, 2008 5.400 5.400 5.400 5.400 200 +0.10(+1.88%)
Jul 11, 2008 5.300 5.300 5.300 5.300 700 +0.00(+0.00%)
Jul 10, 2008 5.300 5.300 5.300 5.300 650 +0.05(+0.95%)
Jul 09, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 08, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 07, 2008 5.150 5.250 5.150 5.250 1,000 +0.15(+2.94%)
Jul 04, 2008 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 03, 2008 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 02, 2008 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 01, 2008 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 30, 2008 5.130 5.150 5.100 5.100 600 -0.59(-10.37%)
Jun 27, 2008 5.140 5.750 5.140 5.690 600 +0.64(+12.67%)
Jun 26, 2008 5.010 5.050 5.000 5.050 900 -0.05(-0.98%)
Jun 25, 2008 5.100 5.110 5.100 5.100 1,498 -0.02(-0.39%)
Jun 24, 2008 5.110 5.120 5.110 5.120 500 -0.18(-3.40%)
Jun 23, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 20, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 19, 2008 5.290 5.300 5.290 5.300 684 -0.08(-1.49%)
Jun 18, 2008 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Jun 17, 2008 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Jun 16, 2008 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Jun 13, 2008 5.590 5.840 4.770 5.380 3,123 -0.42(-7.24%)
Jun 12, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jun 11, 2008 5.960 5.960 5.740 5.800 4,247 -0.03(-0.51%)
Jun 10, 2008 4.800 5.830 4.790 5.830 8,448 +1.23(+26.74%)
Jun 09, 2008 4.500 4.610 4.500 4.600 2,500 +0.00(+0.00%)
Jun 06, 2008 4.590 4.880 4.590 4.600 700 -0.00(-0.00%)
Jun 05, 2008 4.600 4.600 4.600 4.600 150 +0.00(+0.00%)
Jun 04, 2008 4.750 4.750 4.600 4.600 2,085 +0.00(+0.00%)
Jun 03, 2008 4.600 4.600 4.600 4.600 995 +0.00(+0.00%)
Jun 02, 2008 4.600 4.600 4.600 4.600 1,000 +0.10(+2.22%)
May 30, 2008 4.350 4.500 4.350 4.500 6,362 +0.20(+4.65%)
May 29, 2008 4.250 4.500 4.250 4.300 12,247 -0.00(-0.05%)
May 28, 2008 4.302 4.700 4.250 4.302 3,400 -0.40(-8.47%)
May 27, 2008 4.670 4.700 4.670 4.700 1,500 +0.00(+0.00%)
May 26, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
May 23, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
May 22, 2008 4.900 5.000 4.410 4.700 5,911 -0.20(-4.08%)
May 21, 2008 5.300 5.300 4.830 4.900 8,064 -0.35(-6.67%)
May 20, 2008 5.350 5.350 5.250 5.250 2,900 -0.01(-0.19%)
May 19, 2008 5.340 5.370 5.260 5.260 1,400 +0.06(+1.15%)
May 16, 2008 5.200 5.440 5.200 5.200 1,100 +0.09(+1.76%)
May 15, 2008 5.200 5.200 5.110 5.110 2,200 -0.14(-2.67%)
May 14, 2008 5.250 5.250 5.250 5.250 1,000 +0.05(+0.96%)
May 13, 2008 5.020 5.252 5.020 5.200 1,900 -0.20(-3.70%)
May 12, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 09, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 08, 2008 5.400 5.400 5.400 5.400 100 -0.00(-0.07%)
May 07, 2008 5.400 5.404 5.400 5.404 400 -0.20(-3.50%)
May 06, 2008 5.400 5.600 5.400 5.600 1,388 +0.23(+4.28%)
May 05, 2008 5.350 5.450 5.350 5.370 1,405 -0.03(-0.56%)
May 02, 2008 5.400 5.400 5.400 5.400 300 +0.00(+0.00%)
May 01, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 30, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 29, 2008 5.550 5.550 5.400 5.400 1,100 +0.00(+0.00%)
Apr 28, 2008 5.450 5.450 5.400 5.400 236 -0.19(-3.40%)
Apr 25, 2008 5.400 5.590 5.370 5.590 2,210 +0.07(+1.27%)
Apr 24, 2008 5.430 5.730 5.400 5.520 1,000 +0.13(+2.51%)
Apr 23, 2008 5.400 5.695 5.385 5.385 3,897 -0.60(-9.95%)
Apr 22, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Apr 21, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Apr 18, 2008 6.000 6.000 5.460 5.980 2,092 +0.03(+0.50%)
Apr 17, 2008 5.300 5.950 5.300 5.950 2,635 +0.55(+10.19%)
Apr 16, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 15, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 14, 2008 5.410 5.410 5.400 5.400 300 -0.10(-1.82%)
Apr 11, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 10, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 09, 2008 5.400 5.500 5.300 5.500 5,100 +0.10(+1.85%)
Apr 08, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 07, 2008 5.450 5.450 5.400 5.400 1,500 +0.05(+0.93%)
Apr 04, 2008 5.350 5.350 5.350 5.350 100 -0.02(-0.37%)
Apr 03, 2008 5.800 5.950 5.300 5.370 9,800 -0.45(-7.73%)
Apr 02, 2008 5.820 5.820 5.820 5.820 200 -0.12(-2.02%)
Apr 01, 2008 5.820 5.940 5.820 5.940 700 +0.12(+2.06%)
Mar 31, 2008 5.820 5.820 5.820 5.820 100 +0.02(+0.35%)
Mar 28, 2008 5.800 5.900 5.800 5.800 2,890 -0.18(-3.01%)
Mar 27, 2008 5.850 5.980 5.780 5.980 1,780 +0.13(+2.22%)
Mar 26, 2008 5.800 5.990 5.800 5.850 6,350 +0.05(+0.86%)
Mar 25, 2008 5.800 5.990 5.800 5.800 1,920 +0.05(+0.87%)
Mar 24, 2008 5.630 6.000 5.630 5.750 800 +0.03(+0.52%)
Mar 21, 2008 5.820 5.820 5.720 5.720 2,550 +0.00(+0.00%)
Mar 20, 2008 5.820 5.820 5.720 5.720 2,550 -0.06(-1.04%)
Mar 19, 2008 5.800 5.810 5.780 5.780 2,100 +0.05(+0.87%)
Mar 18, 2008 5.260 5.990 5.260 5.730 2,001 +0.22(+3.99%)
Mar 17, 2008 5.800 5.895 5.040 5.510 11,158 -0.49(-8.17%)
Mar 14, 2008 5.970 6.000 5.830 6.000 600 +0.00(+0.00%)
Mar 13, 2008 5.900 6.000 5.900 6.000 1,300 +0.00(+0.00%)
Mar 12, 2008 6.150 6.150 5.860 6.000 2,200 -0.06(-0.99%)
Mar 11, 2008 5.860 6.150 5.850 6.060 1,000 +0.06(+1.00%)
Mar 10, 2008 5.860 6.000 5.850 6.000 1,782 +0.00(+0.00%)
Mar 07, 2008 6.090 6.090 5.930 6.000 400 +0.05(+0.84%)
Mar 06, 2008 5.890 6.000 5.450 5.950 5,505 -0.05(-0.83%)
Mar 05, 2008 6.090 6.090 5.950 6.000 5,700 -0.05(-0.83%)
Mar 04, 2008 6.100 6.100 5.950 6.050 1,100 +0.05(+0.83%)
Mar 03, 2008 6.000 6.000 5.950 6.000 4,300 -0.19(-3.07%)
Feb 29, 2008 6.000 6.200 6.000 6.190 13,148 +0.19(+3.17%)
Feb 28, 2008 5.950 6.000 5.950 6.000 5,025 +0.07(+1.25%)
Feb 27, 2008 5.900 5.950 5.890 5.926 11,970 +0.01(+0.10%)
Feb 26, 2008 6.010 6.170 5.890 5.920 6,156 -0.03(-0.50%)
Feb 25, 2008 5.950 6.070 5.950 5.950 6,400 -0.03(-0.50%)
Feb 22, 2008 5.980 5.990 5.930 5.980 10,100 +0.02(+0.34%)
Feb 21, 2008 5.940 6.150 5.900 5.960 12,316 -0.05(-0.83%)
Feb 20, 2008 6.060 6.190 6.010 6.010 1,100 -0.03(-0.50%)
Feb 19, 2008 6.100 6.100 6.000 6.040 2,061 +0.00(+0.00%)
Feb 18, 2008 5.950 6.180 5.950 6.040 2,738 +0.00(+0.00%)
Feb 15, 2008 5.950 6.180 5.950 6.040 2,738 +0.13(+2.20%)
Feb 14, 2008 5.900 5.990 5.900 5.910 3,590 +0.01(+0.17%)
Feb 13, 2008 6.460 6.460 5.900 5.900 5,055 -0.37(-5.90%)
Feb 12, 2008 6.890 7.110 5.960 6.270 8,484 -0.88(-12.31%)
Feb 11, 2008 7.320 7.390 7.150 7.150 2,059 -0.25(-3.38%)
Feb 08, 2008 7.220 7.400 7.220 7.400 1,800 +0.03(+0.41%)
Feb 07, 2008 7.200 7.380 7.180 7.370 4,266 +0.02(+0.27%)
Feb 06, 2008 7.350 7.350 7.350 7.350 200 +0.05(+0.68%)
Feb 05, 2008 7.300 7.440 7.300 7.300 5,150 +0.00(+0.00%)
Feb 04, 2008 7.590 7.638 7.150 7.300 22,202 -0.14(-1.88%)
Feb 01, 2008 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Jan 31, 2008 7.120 7.440 7.120 7.440 895 +0.33(+4.64%)
Jan 30, 2008 7.350 7.700 7.110 7.110 11,993 -0.24(-3.27%)
Jan 29, 2008 7.360 7.420 7.350 7.350 2,410 -0.14(-1.87%)
Jan 28, 2008 7.490 7.490 7.490 7.490 0 +0.00(+0.00%)
Jan 25, 2008 7.510 7.590 7.425 7.490 4,800 -0.01(-0.13%)
Jan 24, 2008 7.620 7.980 7.500 7.500 2,106 -0.10(-1.32%)
Jan 23, 2008 7.660 7.900 7.600 7.600 2,433 -0.27(-3.43%)
Jan 22, 2008 7.780 8.050 7.750 7.870 4,390 -0.28(-3.44%)
Jan 21, 2008 7.970 8.150 7.770 8.150 908 +0.00(+0.00%)
Jan 18, 2008 7.970 8.150 7.770 8.150 908 +0.23(+2.90%)
Jan 17, 2008 7.830 7.920 7.800 7.920 7,576 +0.03(+0.38%)
Jan 16, 2008 7.600 7.890 7.600 7.890 5,349 +0.29(+3.82%)
Jan 15, 2008 7.660 7.750 7.600 7.600 3,024 +0.02(+0.26%)
Jan 14, 2008 8.270 8.270 7.580 7.580 5,717 -0.87(-10.30%)
Jan 11, 2008 8.450 8.480 8.320 8.450 1,880 +0.14(+1.67%)
Jan 10, 2008 8.590 8.590 8.280 8.311 2,499 -0.04(-0.47%)
Jan 09, 2008 8.680 8.690 8.350 8.350 4,508 -0.14(-1.65%)
Jan 08, 2008 8.600 8.600 8.260 8.490 2,355 -0.13(-1.51%)
Jan 07, 2008 8.400 8.850 8.400 8.620 2,687 +0.24(+2.86%)
Jan 04, 2008 8.480 8.540 8.380 8.380 2,020 -0.12(-1.41%)
Jan 03, 2008 8.600 8.810 8.450 8.500 3,801 -0.24(-2.75%)
Jan 02, 2008 8.490 8.740 8.490 8.740 1,915 +0.07(+0.81%)
Jan 01, 2008 8.590 8.670 8.500 8.670 6,303 +0.00(+0.00%)
Dec 31, 2007 8.590 8.670 8.500 8.670 6,303 -0.14(-1.59%)
Dec 28, 2007 8.970 8.970 8.710 8.810 3,055 -0.05(-0.56%)
Dec 27, 2007 8.700 9.000 8.700 8.860 2,835 +0.11(+1.28%)
Dec 26, 2007 9.070 9.070 8.660 8.748 1,319 -0.31(-3.44%)
Dec 24, 2007 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Dec 21, 2007 9.130 9.170 8.500 9.060 4,200 +0.16(+1.80%)
Dec 20, 2007 9.070 9.070 8.810 8.900 4,048 +0.08(+0.91%)
Dec 19, 2007 9.120 9.200 8.820 8.820 2,000 +0.00(+0.00%)
Dec 18, 2007 9.090 9.150 8.820 8.820 1,944 -0.29(-3.18%)
Dec 17, 2007 9.150 9.150 8.890 9.110 1,811 -0.04(-0.44%)
Dec 14, 2007 9.100 9.150 8.900 9.150 1,516 +0.20(+2.23%)
Dec 13, 2007 8.820 9.150 8.820 8.950 3,210 -0.19(-2.08%)
Dec 12, 2007 9.100 9.140 8.910 9.140 1,300 +0.11(+1.22%)
Dec 11, 2007 9.110 9.240 8.900 9.030 3,600 -0.21(-2.27%)
Dec 10, 2007 9.100 9.390 9.100 9.240 2,600 +0.24(+2.67%)
Dec 07, 2007 8.750 9.000 8.750 9.000 7,362 +0.15(+1.69%)
Dec 06, 2007 8.650 8.850 8.430 8.850 5,700 +0.13(+1.49%)
Dec 05, 2007 8.430 8.720 8.430 8.720 2,392 -0.05(-0.57%)
Dec 04, 2007 8.800 8.880 8.350 8.770 3,436 -0.02(-0.23%)
Dec 03, 2007 8.880 8.880 8.640 8.790 9,790 +0.15(+1.74%)
Nov 30, 2007 8.360 8.690 8.290 8.640 7,345 +0.29(+3.47%)
Nov 29, 2007 8.490 8.540 8.300 8.350 6,540 -0.20(-2.34%)
Nov 28, 2007 8.360 8.550 8.310 8.550 2,260 +0.05(+0.59%)
Nov 27, 2007 8.380 8.530 8.380 8.500 1,800 +0.20(+2.41%)
Nov 26, 2007 8.250 8.510 8.250 8.300 3,690 +0.00(+0.00%)
Nov 23, 2007 8.300 8.300 8.300 8.300 2,300 +0.05(+0.61%)
Nov 21, 2007 8.250 8.350 8.250 8.250 2,100 -0.01(-0.12%)
Nov 20, 2007 8.450 8.460 8.250 8.260 1,500 -0.29(-3.39%)
Nov 19, 2007 8.560 8.560 8.540 8.550 1,590 +0.08(+0.94%)
Nov 16, 2007 8.500 8.500 8.470 8.470 226 -0.07(-0.82%)
Nov 15, 2007 8.390 8.540 8.250 8.540 4,178 +0.16(+1.91%)
Nov 14, 2007 8.290 8.380 8.270 8.380 1,334 +0.03(+0.36%)
Nov 13, 2007 8.250 8.350 8.250 8.350 1,744 -0.08(-0.95%)
Nov 12, 2007 8.580 8.580 8.405 8.430 1,040 +0.23(+2.80%)
Nov 09, 2007 8.010 8.200 7.900 8.200 3,000 +0.00(+0.00%)
Nov 08, 2007 8.170 8.640 8.170 8.200 2,718 -0.01(-0.12%)
Nov 07, 2007 8.150 8.250 8.120 8.210 133,250 -0.39(-4.53%)
Nov 06, 2007 8.770 8.800 8.600 8.600 109,050 -0.05(-0.58%)
Nov 05, 2007 8.780 8.780 8.650 8.650 2,500 +0.35(+4.22%)
Nov 02, 2007 8.650 8.650 8.300 8.300 250 -0.30(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.