Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.360 7.580 7.320 7.510 2,496 +0.01(+0.13%)
Apr 27, 2007 7.590 7.640 7.270 7.500 4,013 -0.12(-1.57%)
Apr 26, 2007 7.400 7.620 7.110 7.620 21,336 +0.22(+2.97%)
Apr 25, 2007 7.348 7.400 7.340 7.400 1,200 -0.01(-0.13%)
Apr 24, 2007 7.340 7.410 7.340 7.410 700 +0.03(+0.35%)
Apr 23, 2007 7.350 7.400 7.100 7.384 6,180 -0.02(-0.21%)
Apr 20, 2007 7.340 7.400 7.240 7.400 1,300 +0.07(+0.95%)
Apr 19, 2007 7.400 7.400 7.190 7.330 5,620 -0.13(-1.74%)
Apr 18, 2007 7.340 7.460 7.170 7.460 2,804 +0.23(+3.18%)
Apr 17, 2007 7.350 7.350 7.140 7.230 4,099 -0.03(-0.41%)
Apr 16, 2007 7.230 7.300 7.050 7.260 2,900 +0.17(+2.40%)
Apr 13, 2007 7.020 7.290 7.020 7.090 4,300 -0.10(-1.39%)
Apr 12, 2007 7.120 7.250 7.020 7.190 5,459 -0.02(-0.28%)
Apr 11, 2007 7.130 7.250 7.080 7.210 4,800 +0.02(+0.28%)
Apr 10, 2007 7.200 7.240 7.050 7.190 3,100 +0.02(+0.28%)
Apr 09, 2007 7.240 7.240 7.060 7.170 3,374 -0.05(-0.69%)
Apr 05, 2007 7.220 7.240 7.220 7.220 1,100 -0.02(-0.28%)
Apr 04, 2007 7.240 7.260 6.760 7.240 3,300 +0.10(+1.40%)
Apr 03, 2007 7.090 7.280 7.030 7.140 3,695 +0.05(+0.71%)
Apr 02, 2007 6.640 7.280 6.640 7.090 3,835 +0.39(+5.82%)
Mar 30, 2007 6.570 7.080 6.560 6.700 7,410 +0.04(+0.60%)
Mar 29, 2007 6.630 6.670 6.580 6.660 2,500 -0.07(-1.04%)
Mar 28, 2007 7.270 7.330 6.570 6.730 3,359 -0.28(-3.99%)
Mar 27, 2007 7.190 7.360 7.010 7.010 8,656 -0.22(-3.04%)
Mar 26, 2007 7.070 7.230 7.020 7.230 2,800 +0.08(+1.12%)
Mar 23, 2007 7.060 7.230 7.000 7.150 5,060 -0.04(-0.56%)
Mar 22, 2007 7.190 7.190 7.020 7.190 2,600 -0.05(-0.69%)
Mar 21, 2007 7.050 7.240 7.050 7.240 7,610 +0.19(+2.70%)
Mar 20, 2007 6.910 7.160 6.910 7.050 6,844 +0.15(+2.17%)
Mar 19, 2007 6.500 6.980 6.490 6.900 6,516 +0.41(+6.32%)
Mar 16, 2007 6.490 6.490 6.490 6.490 0 +0.00(+0.00%)
Mar 15, 2007 6.490 6.490 6.490 6.490 200 +0.02(+0.31%)
Mar 14, 2007 6.500 6.530 6.470 6.470 1,941 +0.01(+0.15%)
Mar 13, 2007 6.490 6.500 6.450 6.460 6,877 +0.01(+0.16%)
Mar 12, 2007 6.400 6.500 6.350 6.450 4,598 +0.05(+0.78%)
Mar 09, 2007 6.540 6.550 6.400 6.400 3,698 -0.05(-0.78%)
Mar 08, 2007 6.360 6.660 6.360 6.450 5,300 +0.03(+0.47%)
Mar 07, 2007 6.390 6.570 6.330 6.420 1,400 -0.06(-0.93%)
Mar 06, 2007 6.560 6.570 6.320 6.480 6,905 +0.03(+0.47%)
Mar 05, 2007 6.400 6.520 6.310 6.450 2,915 +0.10(+1.57%)
Mar 02, 2007 6.700 6.700 6.280 6.350 5,144 -0.44(-6.48%)
Mar 01, 2007 6.570 6.830 6.500 6.790 1,760 +0.19(+2.88%)
Feb 28, 2007 6.600 6.690 6.600 6.600 1,380 -0.09(-1.35%)
Feb 27, 2007 6.850 6.940 6.570 6.690 8,899 -0.19(-2.76%)
Feb 26, 2007 6.900 7.240 6.850 6.880 9,601 +0.03(+0.44%)
Feb 23, 2007 6.890 7.150 6.850 6.850 19,122 -0.09(-1.30%)
Feb 22, 2007 6.900 6.990 6.850 6.940 9,250 +0.07(+1.02%)
Feb 21, 2007 6.800 6.980 6.800 6.870 5,540 +0.02(+0.29%)
Feb 20, 2007 6.580 6.980 6.550 6.850 12,464 +0.37(+5.71%)
Feb 16, 2007 6.970 7.000 6.480 6.480 8,579 -0.33(-4.85%)
Feb 15, 2007 6.944 7.010 6.700 6.810 9,996 -0.11(-1.59%)
Feb 14, 2007 6.690 7.090 6.690 6.920 10,705 +0.27(+4.06%)
Feb 13, 2007 6.350 6.690 6.350 6.650 14,638 +0.29(+4.56%)
Feb 12, 2007 6.270 6.420 6.210 6.360 15,601 +0.13(+2.09%)
Feb 09, 2007 6.160 6.300 6.090 6.230 8,304 +0.13(+2.13%)
Feb 08, 2007 5.680 6.180 5.600 6.100 37,776 +0.69(+12.75%)
Feb 07, 2007 5.430 5.470 5.400 5.410 3,100 -0.09(-1.64%)
Feb 06, 2007 5.500 5.500 5.490 5.500 486 +0.01(+0.18%)
Feb 05, 2007 5.450 5.490 5.450 5.490 355 +0.08(+1.48%)
Feb 02, 2007 5.440 5.450 5.360 5.410 6,900 -0.06(-1.10%)
Feb 01, 2007 5.350 5.470 5.330 5.470 3,800 +0.09(+1.67%)
Jan 31, 2007 5.350 5.450 5.310 5.380 4,300 +0.06(+1.13%)
Jan 30, 2007 5.480 5.480 5.250 5.320 13,508 -0.03(-0.56%)
Jan 29, 2007 5.440 5.510 5.350 5.350 4,500 -0.03(-0.56%)
Jan 26, 2007 5.490 5.490 5.350 5.380 3,500 +0.03(+0.56%)
Jan 25, 2007 5.420 5.420 5.350 5.350 9,199 -0.02(-0.37%)
Jan 24, 2007 5.430 5.430 5.300 5.370 25,073 -0.04(-0.74%)
Jan 23, 2007 5.500 5.500 5.410 5.410 1,900 -0.05(-0.92%)
Jan 22, 2007 5.500 5.500 5.460 5.460 900 -0.04(-0.73%)
Jan 19, 2007 5.510 5.550 5.499 5.500 1,489 +0.01(+0.18%)
Jan 18, 2007 5.560 5.560 5.460 5.490 1,000 +0.03(+0.55%)
Jan 17, 2007 5.570 5.740 5.420 5.460 22,470 +0.01(+0.18%)
Jan 16, 2007 5.500 5.500 5.380 5.450 500 +0.02(+0.37%)
Jan 12, 2007 5.380 5.490 5.360 5.430 1,400 -0.07(-1.27%)
Jan 11, 2007 5.400 5.500 5.400 5.500 1,127 +0.07(+1.29%)
Jan 10, 2007 5.430 5.450 5.360 5.430 3,800 -0.04(-0.73%)
Jan 09, 2007 5.360 5.530 5.350 5.470 4,281 +0.03(+0.55%)
Jan 08, 2007 5.310 5.440 5.310 5.440 1,800 +0.08(+1.49%)
Jan 05, 2007 5.310 5.360 5.300 5.360 1,932 -0.03(-0.56%)
Jan 04, 2007 5.380 5.430 5.340 5.390 4,302 -0.02(-0.37%)
Jan 03, 2007 5.500 5.500 5.310 5.410 9,949 -0.09(-1.64%)
Dec 29, 2006 5.500 5.500 5.420 5.500 4,699 +0.01(+0.18%)
Dec 28, 2006 5.300 5.490 5.300 5.490 1,342 +0.19(+3.58%)
Dec 27, 2006 5.400 5.460 5.300 5.300 10,800 -0.03(-0.56%)
Dec 26, 2006 5.322 5.450 5.322 5.330 4,221 -0.07(-1.30%)
Dec 22, 2006 5.080 5.400 5.070 5.400 7,308 +0.35(+6.93%)
Dec 21, 2006 5.300 5.300 4.980 5.050 66,274 -0.21(-3.99%)
Dec 20, 2006 5.300 5.300 5.090 5.260 21,684 +0.07(+1.35%)
Dec 19, 2006 5.350 5.350 5.140 5.190 25,691 -0.07(-1.33%)
Dec 18, 2006 5.250 5.260 5.250 5.260 200 +0.06(+1.15%)
Dec 15, 2006 5.290 5.370 5.190 5.200 7,867 +0.01(+0.19%)
Dec 14, 2006 5.310 5.320 5.190 5.190 2,200 -0.04(-0.76%)
Dec 13, 2006 5.300 5.310 5.100 5.230 9,400 -0.02(-0.38%)
Dec 12, 2006 5.360 5.440 5.250 5.250 6,690 -0.25(-4.55%)
Dec 11, 2006 5.410 5.500 5.390 5.500 2,400 +0.00(+0.00%)
Dec 08, 2006 5.470 5.500 5.430 5.500 1,200 +0.07(+1.29%)
Dec 07, 2006 5.470 5.480 5.410 5.430 5,500 -0.01(-0.18%)
Dec 06, 2006 5.490 5.520 5.440 5.440 1,400 -0.03(-0.55%)
Dec 05, 2006 5.470 5.600 5.380 5.470 6,700 +0.07(+1.30%)
Dec 04, 2006 5.510 5.510 5.380 5.400 8,615 -0.09(-1.64%)
Dec 01, 2006 5.450 5.500 5.260 5.490 4,245 -0.01(-0.18%)
Nov 30, 2006 5.610 5.610 5.460 5.500 5,600 +0.02(+0.36%)
Nov 29, 2006 5.560 5.560 5.480 5.480 1,842 +0.00(+0.00%)
Nov 28, 2006 5.440 5.520 5.300 5.480 5,500 +0.22(+4.18%)
Nov 27, 2006 5.500 5.500 5.260 5.260 1,900 -0.11(-2.05%)
Nov 24, 2006 5.450 5.460 5.300 5.370 3,658 +0.04(+0.75%)
Nov 22, 2006 5.340 5.490 5.280 5.330 6,200 +0.11(+2.11%)
Nov 21, 2006 5.250 5.460 5.220 5.220 3,900 -0.08(-1.51%)
Nov 20, 2006 5.400 5.740 5.250 5.300 3,030 -0.11(-2.03%)
Nov 17, 2006 5.490 5.490 5.310 5.410 4,777 +0.02(+0.37%)
Nov 16, 2006 5.510 5.590 5.320 5.390 39,171 -0.07(-1.28%)
Nov 15, 2006 5.500 5.530 5.290 5.460 9,880 +0.04(+0.74%)
Nov 14, 2006 5.180 5.500 5.180 5.420 12,595 +0.13(+2.46%)
Nov 13, 2006 5.300 5.470 5.290 5.290 8,542 -0.06(-1.12%)
Nov 10, 2006 5.330 5.360 5.300 5.350 2,000 +0.03(+0.56%)
Nov 09, 2006 5.470 5.470 5.260 5.320 1,303 -0.01(-0.19%)
Nov 08, 2006 5.360 5.380 5.260 5.330 5,600 -0.07(-1.30%)
Nov 07, 2006 5.620 5.620 5.250 5.400 4,794 -0.10(-1.82%)
Nov 06, 2006 5.330 5.520 5.250 5.500 98,041 +0.22(+4.17%)
Nov 03, 2006 5.130 5.400 5.130 5.280 3,748 -0.09(-1.68%)
Nov 02, 2006 5.390 5.400 5.310 5.370 4,300 +0.03(+0.56%)
Nov 01, 2006 5.370 5.510 5.300 5.340 6,000 +0.02(+0.38%)
Oct 31, 2006 5.430 5.580 5.270 5.320 10,196 -0.03(-0.56%)
Oct 30, 2006 5.250 5.350 5.250 5.350 800 +0.09(+1.71%)
Oct 27, 2006 5.230 5.340 5.230 5.260 1,500 +0.08(+1.54%)
Oct 26, 2006 5.370 5.370 5.180 5.180 5,200 -0.10(-1.89%)
Oct 25, 2006 5.410 5.540 5.280 5.280 7,550 -0.11(-2.04%)
Oct 24, 2006 5.470 5.500 5.390 5.390 3,030 +0.04(+0.75%)
Oct 23, 2006 5.380 5.480 5.310 5.350 800 +0.07(+1.33%)
Oct 20, 2006 5.190 5.280 5.060 5.280 8,501 +0.12(+2.33%)
Oct 19, 2006 5.050 5.210 5.050 5.160 5,616 +0.01(+0.19%)
Oct 18, 2006 5.050 5.220 5.050 5.150 6,500 +0.03(+0.64%)
Oct 17, 2006 5.130 5.220 5.090 5.117 3,816 +0.02(+0.33%)
Oct 16, 2006 5.000 5.160 5.000 5.100 15,601 +0.02(+0.39%)
Oct 13, 2006 5.150 5.190 5.010 5.080 19,201 -0.08(-1.55%)
Oct 12, 2006 5.110 5.189 5.110 5.160 1,000 -0.03(-0.58%)
Oct 11, 2006 5.100 5.220 5.100 5.190 2,400 -0.03(-0.57%)
Oct 10, 2006 5.180 5.220 5.100 5.220 3,650 -0.06(-1.14%)
Oct 09, 2006 5.190 5.280 5.150 5.280 7,600 +0.06(+1.15%)
Oct 06, 2006 5.200 5.220 5.040 5.220 5,122 +0.14(+2.76%)
Oct 05, 2006 5.110 5.190 5.000 5.080 7,790 -0.22(-4.15%)
Oct 04, 2006 5.360 5.360 5.230 5.300 6,197 +0.02(+0.38%)
Oct 03, 2006 5.490 5.490 5.262 5.280 2,496 -0.18(-3.30%)
Oct 02, 2006 5.060 5.480 5.040 5.460 8,007 +0.20(+3.80%)
Sep 29, 2006 5.120 5.460 5.120 5.260 3,600 +0.06(+1.15%)
Sep 28, 2006 4.970 5.240 4.840 5.200 7,204 +0.29(+5.90%)
Sep 27, 2006 4.990 4.990 4.910 4.910 2,800 +0.04(+0.82%)
Sep 26, 2006 5.050 5.050 4.850 4.870 2,500 -0.01(-0.20%)
Sep 25, 2006 4.880 4.880 4.880 4.880 0 +0.00(+0.00%)
Sep 22, 2006 4.750 4.945 4.750 4.880 4,000 +0.02(+0.41%)
Sep 21, 2006 4.860 4.860 4.770 4.860 4,000 -0.21(-4.14%)
Sep 20, 2006 5.387 5.387 5.000 5.070 3,460 +0.02(+0.40%)
Sep 19, 2006 5.150 5.150 5.050 5.050 650 -0.05(-0.98%)
Sep 18, 2006 5.150 5.160 5.100 5.100 600 -0.17(-3.23%)
Sep 15, 2006 5.600 5.670 5.140 5.270 11,240 -0.19(-3.48%)
Sep 14, 2006 5.510 5.600 5.450 5.460 5,700 -0.06(-1.09%)
Sep 13, 2006 5.830 5.830 5.340 5.520 20,315 -0.32(-5.48%)
Sep 12, 2006 5.870 5.874 5.770 5.840 2,400 +0.09(+1.57%)
Sep 11, 2006 5.910 5.910 5.750 5.750 3,861 -0.18(-3.04%)
Sep 08, 2006 5.800 5.930 5.760 5.930 1,900 +0.18(+3.13%)
Sep 07, 2006 5.640 5.830 5.640 5.750 2,900 +0.18(+3.23%)
Sep 06, 2006 5.570 5.680 5.530 5.570 6,000 -0.03(-0.54%)
Sep 05, 2006 5.500 5.740 5.500 5.600 6,500 +0.09(+1.63%)
Sep 01, 2006 5.460 5.620 5.460 5.510 8,249 -0.05(-0.90%)
Aug 31, 2006 5.610 5.650 5.470 5.560 5,501 -0.04(-0.71%)
Aug 30, 2006 5.450 5.600 5.450 5.600 3,250 -0.01(-0.18%)
Aug 29, 2006 5.510 5.620 5.510 5.610 4,850 +0.10(+1.81%)
Aug 28, 2006 5.620 5.620 5.510 5.510 5,915 -0.09(-1.61%)
Aug 25, 2006 5.550 5.600 5.500 5.600 5,409 +0.00(+0.00%)
Aug 24, 2006 5.680 5.680 5.520 5.600 5,700 -0.01(-0.18%)
Aug 23, 2006 5.510 5.620 5.510 5.610 4,200 +0.07(+1.26%)
Aug 22, 2006 5.390 5.660 5.390 5.540 9,670 -0.02(-0.36%)
Aug 21, 2006 5.490 5.600 5.490 5.560 4,000 +0.06(+1.09%)
Aug 18, 2006 5.570 5.570 5.450 5.500 4,350 -0.04(-0.72%)
Aug 17, 2006 6.110 6.110 5.540 5.540 9,204 -0.52(-8.58%)
Aug 16, 2006 5.870 6.060 5.870 6.060 1,750 +0.01(+0.17%)
Aug 15, 2006 6.110 6.240 5.910 6.050 29,809 -0.08(-1.31%)
Aug 14, 2006 6.350 6.380 6.031 6.130 21,388 -0.47(-7.12%)
Aug 11, 2006 7.000 7.000 6.540 6.600 19,355 -0.22(-3.23%)
Aug 10, 2006 6.650 6.970 6.610 6.820 4,530 +0.30(+4.60%)
Aug 09, 2006 6.390 6.870 6.390 6.520 2,400 +0.16(+2.52%)
Aug 08, 2006 6.330 6.620 6.280 6.360 4,496 +0.00(+0.00%)
Aug 07, 2006 6.260 6.511 6.260 6.360 5,396 +0.02(+0.32%)
Aug 04, 2006 6.330 6.340 6.330 6.340 800 +0.01(+0.16%)
Aug 03, 2006 6.200 6.330 6.200 6.330 3,054 +0.08(+1.28%)
Aug 02, 2006 6.180 6.250 6.180 6.250 400 -0.03(-0.48%)
Aug 01, 2006 6.160 6.340 6.160 6.280 11,278 -0.01(-0.16%)
Jul 31, 2006 6.220 6.310 6.220 6.290 3,332 +0.00(+0.00%)
Jul 28, 2006 6.190 6.400 6.180 6.290 6,200 +0.04(+0.64%)
Jul 27, 2006 6.650 6.850 6.180 6.250 15,242 -0.52(-7.68%)
Jul 26, 2006 6.730 6.830 6.690 6.770 1,995 +0.06(+0.89%)
Jul 25, 2006 6.660 6.840 6.620 6.710 2,600 -0.17(-2.47%)
Jul 24, 2006 6.930 6.960 6.732 6.880 1,300 -0.16(-2.27%)
Jul 21, 2006 6.710 7.040 6.710 7.040 3,132 -0.01(-0.14%)
Jul 20, 2006 6.700 7.050 6.700 7.050 1,800 +0.24(+3.52%)
Jul 19, 2006 6.800 6.910 6.790 6.810 1,800 +0.12(+1.79%)
Jul 18, 2006 6.590 7.090 6.550 6.690 5,372 -0.25(-3.60%)
Jul 17, 2006 7.010 7.140 6.720 6.940 10,500 -0.21(-2.94%)
Jul 14, 2006 7.120 7.300 7.120 7.150 2,900 -0.01(-0.14%)
Jul 13, 2006 7.370 7.370 7.140 7.160 1,200 -0.13(-1.78%)
Jul 12, 2006 7.080 7.340 7.070 7.290 7,500 -0.04(-0.55%)
Jul 11, 2006 7.280 7.540 7.190 7.330 12,400 -0.05(-0.68%)
Jul 10, 2006 7.310 7.640 7.260 7.380 14,092 +0.11(+1.51%)
Jul 07, 2006 7.320 7.550 7.260 7.270 5,262 -0.12(-1.62%)
Jul 06, 2006 7.250 7.498 7.250 7.390 4,950 -0.05(-0.70%)
Jul 05, 2006 7.640 7.640 7.080 7.442 6,539 -0.06(-0.77%)
Jul 03, 2006 7.210 7.500 7.200 7.500 2,496 +0.19(+2.60%)
Jun 30, 2006 7.150 7.510 7.030 7.310 7,249 +0.00(+0.00%)
Jun 29, 2006 7.340 7.660 7.080 7.310 14,600 -0.25(-3.31%)
Jun 28, 2006 7.640 7.640 7.450 7.560 17,596 -0.19(-2.45%)
Jun 27, 2006 6.400 7.750 6.340 7.750 18,360 +1.36(+21.28%)
Jun 26, 2006 6.700 6.790 6.390 6.390 2,700 -0.14(-2.14%)
Jun 23, 2006 6.800 6.800 6.490 6.530 2,700 -0.01(-0.15%)
Jun 22, 2006 6.710 6.810 6.460 6.540 7,478 +0.04(+0.62%)
Jun 21, 2006 6.448 6.730 6.430 6.500 7,930 +0.20(+3.17%)
Jun 20, 2006 6.360 6.360 6.140 6.300 56,590 -0.11(-1.72%)
Jun 19, 2006 6.400 6.410 6.340 6.410 2,100 -0.02(-0.31%)
Jun 16, 2006 6.460 6.490 6.430 6.430 1,000 +0.10(+1.58%)
Jun 15, 2006 6.330 6.330 6.330 6.330 500 -0.06(-0.94%)
Jun 14, 2006 6.290 6.390 6.240 6.390 7,500 +0.04(+0.63%)
Jun 13, 2006 6.240 6.350 6.240 6.350 5,602 +0.12(+1.93%)
Jun 12, 2006 6.210 6.230 6.100 6.230 7,201 +0.06(+0.97%)
Jun 09, 2006 6.050 6.210 6.050 6.170 3,300 -0.10(-1.59%)
Jun 08, 2006 6.090 6.330 6.050 6.270 4,700 +0.14(+2.28%)
Jun 07, 2006 6.100 6.320 6.080 6.130 4,343 +0.06(+0.99%)
Jun 06, 2006 6.260 6.260 6.070 6.070 20,500 -0.21(-3.34%)
Jun 05, 2006 6.230 6.340 6.230 6.280 5,000 -0.06(-0.95%)
Jun 02, 2006 6.200 6.340 6.200 6.340 8,285 +0.02(+0.32%)
Jun 01, 2006 6.340 6.350 6.320 6.320 3,900 +0.07(+1.12%)
May 31, 2006 6.350 6.350 6.220 6.250 10,300 -0.06(-0.95%)
May 30, 2006 6.230 6.330 6.220 6.310 3,285 +0.09(+1.45%)
May 26, 2006 6.211 6.240 6.211 6.220 800 -0.03(-0.48%)
May 25, 2006 6.250 6.250 6.220 6.250 1,100 +0.01(+0.16%)
May 24, 2006 6.200 6.240 6.200 6.240 7,016 +0.03(+0.48%)
May 23, 2006 6.250 6.250 6.210 6.210 2,400 -0.09(-1.43%)
May 22, 2006 6.300 6.400 6.210 6.300 5,800 -0.01(-0.16%)
May 19, 2006 6.250 6.410 6.120 6.310 10,085 +0.06(+0.96%)
May 18, 2006 6.310 6.490 6.250 6.250 5,100 -0.23(-3.55%)
May 17, 2006 6.200 6.630 6.200 6.480 5,300 +0.20(+3.18%)
May 16, 2006 6.330 6.420 6.060 6.280 23,798 -0.04(-0.63%)
May 15, 2006 6.480 6.700 5.860 6.320 18,054 -0.13(-2.02%)
May 12, 2006 6.590 6.590 6.450 6.450 2,030 -0.14(-2.12%)
May 11, 2006 6.820 6.820 6.350 6.590 3,829 -0.19(-2.80%)
May 10, 2006 6.770 6.790 6.770 6.780 8,200 -0.03(-0.44%)
May 09, 2006 6.650 6.850 6.650 6.810 2,100 +0.26(+3.97%)
May 08, 2006 6.570 6.690 6.450 6.550 13,046 -0.12(-1.77%)
May 05, 2006 6.700 6.700 6.668 6.668 1,515 +0.07(+1.03%)
May 04, 2006 6.500 6.790 6.500 6.600 6,030 +0.04(+0.61%)
May 03, 2006 6.510 6.650 6.500 6.560 4,700 +0.06(+0.92%)
May 02, 2006 7.090 7.200 6.400 6.500 13,906 -0.61(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.