Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	1.400	1.400	1.400	1.400	20,800	+0.00(+0.00%)
Jan 26, 2009	1.400	1.400	1.400	1.400	900	+0.00(+0.00%)
Jan 23, 2009	1.400	1.400	1.400	1.400	449	+0.00(+0.00%)
Jan 22, 2009	1.540	1.580	1.400	1.400	4,100	-0.19(-11.95%)
Jan 20, 2009	1.500	1.590	1.590	1.590	2,700	+0.09(+6.00%)
Jan 16, 2009	1.500	1.500	1.500	1.500	500	-0.05(-3.22%)
Jan 15, 2009	1.400	1.550	1.200	1.550	1,271	+0.00(+0.00%)
Jan 14, 2009	1.550	1.550	1.550	1.550	1,100	+0.15(+10.71%)
Jan 13, 2009	1.400	1.400	1.332	1.400	6,536	+0.00(+0.00%)
Jan 12, 2009	1.350	1.400	1.350	1.400	7,023	+0.10(+7.69%)
Jan 09, 2009	1.250	1.300	1.250	1.300	1,590	+0.05(+4.00%)
Jan 08, 2009	1.317	1.317	1.250	1.250	14,413	-0.07(-5.30%)
Jan 07, 2009	1.290	1.350	1.290	1.320	4,944	-0.03(-2.22%)
Jan 06, 2009	1.300	1.380	1.300	1.350	6,670	+0.01(+1.09%)
Jan 05, 2009	1.370	1.395	1.250	1.335	7,836	-0.04(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.