Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.150 1.240 1.120 1.130 3,782 +0.03(+2.73%)
Oct 29, 2009 1.200 1.200 1.000 1.100 9,467 -0.11(-9.09%)
Oct 28, 2009 1.250 1.267 1.210 1.210 9,274 -0.04(-3.20%)
Oct 27, 2009 1.320 1.320 1.250 1.250 10,919 -0.15(-10.71%)
Oct 26, 2009 1.500 1.630 1.300 1.400 17,327 -0.28(-16.67%)
Oct 23, 2009 1.660 1.690 1.540 1.680 8,144 +0.06(+3.70%)
Oct 22, 2009 1.750 1.750 1.544 1.620 10,676 -0.08(-4.71%)
Oct 21, 2009 1.650 1.700 1.650 1.700 13,060 +0.17(+11.11%)
Oct 20, 2009 1.583 2.040 1.510 1.530 56,169 -0.25(-14.01%)
Oct 19, 2009 1.930 2.250 1.510 1.779 104,048 +0.03(+1.67%)
Oct 16, 2009 0.9500 2.420 0.9500 1.750 212,141 +0.73(+71.57%)
Oct 15, 2009 0.8700 1.020 0.8700 1.020 1,900 +0.16(+18.60%)
Oct 14, 2009 0.8600 0.8600 0.8600 0.8600 500 -0.01(-0.99%)
Oct 13, 2009 0.8686 0.8686 0.8686 0.8686 360 -0.02(-2.40%)
Oct 12, 2009 0.8900 0.9000 0.8785 0.8900 4,648 +0.07(+8.54%)
Oct 09, 2009 0.9000 0.9000 0.8200 0.8200 4,385 -0.08(-8.68%)
Oct 08, 2009 0.8900 0.8999 0.8100 0.8979 3,300 +0.01(+0.89%)
Oct 07, 2009 0.8900 0.9000 0.8900 0.8900 1,300 +0.01(+1.14%)
Oct 06, 2009 0.9000 0.9200 0.8800 0.8800 4,700 +0.02(+2.33%)
Oct 05, 2009 0.9200 0.9200 0.8100 0.8600 15,025 -0.07(-7.53%)
Oct 02, 2009 0.9200 0.9600 0.9200 0.9300 2,400 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.