Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.050 3.050 3.000 3.010 21,523 -0.04(-1.28%)
Jan 30, 2014 3.060 3.100 3.000 3.049 22,642 +0.02(+0.63%)
Jan 29, 2014 2.950 3.089 2.950 3.030 33,393 +0.06(+2.02%)
Jan 28, 2014 2.900 3.000 2.811 2.970 38,410 +0.04(+1.37%)
Jan 27, 2014 3.110 3.150 2.800 2.930 107,574 -0.09(-2.98%)
Jan 24, 2014 3.110 3.200 2.940 3.020 46,751 -0.05(-1.63%)
Jan 23, 2014 3.140 3.179 3.060 3.070 43,053 -0.08(-2.54%)
Jan 22, 2014 3.140 3.209 3.135 3.150 35,331 -0.04(-1.25%)
Jan 21, 2014 3.240 3.250 3.100 3.190 46,129 +0.05(+1.60%)
Jan 17, 2014 3.150 3.140 3.140 3.140 50,600 +0.06(+1.94%)
Jan 16, 2014 3.290 3.290 3.080 3.080 48,594 -0.16(-4.94%)
Jan 15, 2014 3.130 3.380 3.130 3.240 81,951 +0.11(+3.51%)
Jan 14, 2014 3.181 3.220 3.040 3.130 64,773 +0.01(+0.32%)
Jan 13, 2014 3.160 3.200 3.000 3.120 61,272 +0.07(+2.30%)
Jan 10, 2014 3.180 3.200 3.000 3.050 76,247 -0.12(-3.79%)
Jan 09, 2014 3.360 3.360 3.031 3.170 135,287 -0.13(-3.94%)
Jan 08, 2014 2.950 3.350 2.900 3.300 237,029 +0.40(+13.79%)
Jan 07, 2014 2.830 2.980 2.750 2.900 120,977 +0.15(+5.45%)
Jan 06, 2014 2.840 2.860 2.700 2.750 48,252 +0.02(+0.73%)
Jan 03, 2014 2.840 2.840 2.610 2.730 22,705 -0.09(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.