Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.780	2.850	2.700	2.700	27,144	-0.10(-3.57%)
Feb 27, 2014	2.780	2.850	2.780	2.800	6,710	-0.02(-0.79%)
Feb 26, 2014	2.850	2.850	2.820	2.822	5,503	-0.01(-0.28%)
Feb 25, 2014	2.820	2.850	2.820	2.830	9,836	-0.01(-0.35%)
Feb 24, 2014	2.900	2.900	2.820	2.840	16,954	+0.00(+0.00%)
Feb 21, 2014	2.810	2.840	2.741	2.840	15,950	+0.07(+2.53%)
Feb 20, 2014	2.810	2.810	2.740	2.770	11,657	+0.04(+1.46%)
Feb 19, 2014	2.990	2.990	2.720	2.730	68,028	-0.13(-4.54%)
Feb 18, 2014	2.900	2.980	2.850	2.860	29,975	-0.07(-2.39%)
Feb 14, 2014	2.900	2.930	2.930	2.930	45,500	+0.02(+0.69%)
Feb 13, 2014	2.800	2.940	2.580	2.910	190,516	-0.34(-10.46%)
Feb 12, 2014	3.350	3.350	3.170	3.250	38,178	+0.01(+0.31%)
Feb 11, 2014	3.210	3.389	3.150	3.240	70,122	-0.03(-0.92%)
Feb 10, 2014	3.200	3.360	3.140	3.270	69,293	+0.07(+2.19%)
Feb 07, 2014	3.320	3.330	3.150	3.200	94,868	-0.09(-2.74%)
Feb 06, 2014	3.450	3.500	3.150	3.290	185,416	-0.01(-0.27%)
Feb 05, 2014	3.200	3.340	3.191	3.299	35,011	+0.14(+4.40%)
Feb 04, 2014	3.190	3.280	3.030	3.160	37,240	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.