Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.980 2.050 1.980 2.020 39,318 +0.02(+1.00%)
Jul 30, 2019 1.990 2.000 1.980 2.000 1,546 +0.03(+1.52%)
Jul 29, 2019 2.000 2.000 1.970 1.970 20,919 +0.00(+0.00%)
Jul 26, 2019 1.970 1.990 1.970 1.970 2,900 -0.01(-0.41%)
Jul 25, 2019 1.970 1.980 1.969 1.978 9,514 +0.01(+0.41%)
Jul 24, 2019 2.000 2.000 1.950 1.970 2,505 -0.03(-1.50%)
Jul 23, 2019 2.000 2.000 1.976 2.000 15,061 +0.01(+0.50%)
Jul 22, 2019 1.980 2.000 1.960 1.990 2,679 +0.02(+1.02%)
Jul 19, 2019 1.950 2.000 1.950 1.970 8,600 -0.01(-0.51%)
Jul 18, 2019 2.050 2.050 1.980 1.980 1,487 -0.02(-1.00%)
Jul 17, 2019 2.050 2.050 1.970 2.000 1,687 +0.00(+0.00%)
Jul 16, 2019 2.000 2.010 1.985 2.000 5,777 -0.02(-1.13%)
Jul 15, 2019 2.010 2.030 1.980 2.023 11,726 +0.06(+3.20%)
Jul 12, 2019 2.070 2.070 1.960 1.960 20,300 -0.01(-0.51%)
Jul 11, 2019 2.040 2.040 1.960 1.970 42,009 +0.01(+0.52%)
Jul 10, 2019 2.000 2.040 1.960 1.960 29,693 -0.04(-2.00%)
Jul 09, 2019 2.080 2.080 1.950 2.000 18,562 +0.00(+0.00%)
Jul 08, 2019 2.030 2.070 1.996 2.000 10,061 +0.00(+0.00%)
Jul 05, 2019 2.000 2.070 1.980 2.000 17,800 +0.02(+1.01%)
Jul 03, 2019 1.976 1.980 1.976 1.980 1,800 -0.02(-1.00%)
Jul 02, 2019 1.980 2.000 1.970 2.000 1,069 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.