Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.679	4.730	4.521	4.730	42,900	-0.22(-4.44%)
Feb 27, 2020	4.990	4.990	4.710	4.950	18,511	+0.10(+2.06%)
Feb 26, 2020	4.900	5.203	4.850	4.850	15,843	-0.01(-0.21%)
Feb 25, 2020	5.130	5.130	4.850	4.860	70,547	-0.39(-7.43%)
Feb 24, 2020	5.284	5.516	5.060	5.250	38,298	-0.32(-5.75%)
Feb 21, 2020	5.710	5.710	5.000	5.570	67,300	-0.14(-2.45%)
Feb 20, 2020	4.630	5.740	4.470	5.710	108,747	+1.40(+32.48%)
Feb 19, 2020	4.250	4.400	4.250	4.310	79,281	-0.04(-0.98%)
Feb 18, 2020	4.480	4.820	4.286	4.353	38,355	-0.26(-5.58%)
Feb 14, 2020	4.860	4.860	4.300	4.610	123,100	-0.35(-7.06%)
Feb 13, 2020	5.020	5.080	4.860	4.960	12,076	-0.06(-1.20%)
Feb 12, 2020	5.030	5.200	5.020	5.020	32,710	-0.01(-0.20%)
Feb 11, 2020	5.150	5.200	5.030	5.030	23,202	-0.08(-1.57%)
Feb 10, 2020	5.100	5.210	5.040	5.110	6,533	+0.01(+0.20%)
Feb 07, 2020	5.100	5.190	5.020	5.100	24,100	+0.08(+1.59%)
Feb 06, 2020	4.940	5.150	4.920	5.020	23,429	+0.06(+1.21%)
Feb 05, 2020	5.000	5.030	4.900	4.960	15,259	-0.07(-1.39%)
Feb 04, 2020	5.040	5.040	4.860	5.030	29,168	+0.12(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.